2022-11-05 00:00 	303.82 	9.86 	11 	11 
2022-11-05 00:10 	303.65 	9.69 	11 	9 
2022-11-05 00:10 	303.65 	9.69 	11 	9 
2022-11-05 00:30 	303.28 	9.45 	12 	7 
2022-11-05 00:30 	303.28 	9.45 	12 	7 
2022-11-05 00:30 	303.28 	9.45 	12 	7 
2022-11-05 00:30 	303.28 	9.45 	12 	7 
2022-11-05 01:10 	302.32 	9.46 	19 	12 
2022-11-05 01:10 	302.32 	9.46 	19 	12 
2022-11-05 01:30 	301.74 	10.15 	16 	13 
2022-11-05 01:40 	301.45 	10.48 	13 	11 
2022-11-05 01:50 	301.21 	10.68 	12 	8 
2022-11-05 02:00 	300.99 	10.79 	14 	9 
2022-11-05 02:10 	300.81 	10.78 	11 	10 
2022-11-05 02:20 	300.68 	10.66 	8 	7 
2022-11-05 02:30 	300.57 	10.43 	8 	7 
2022-11-05 02:40 	300.49 	10.2 	6 	5 
2022-11-05 02:50 	300.4 	10.08 	6 	5 
2022-11-05 03:00 	300.31 	10.05 	12 	8 
2022-11-05 03:10 	300.2 	10.13 	9 	7 
2022-11-05 03:20 	300.1 	10.31 	10 	6 
2022-11-05 03:30 	299.99 	10.6 	10 	6 
2022-11-05 03:40 	300.08 	10.87 	9 	5 
2022-11-05 03:50 	300.29 	10.98 	4 	2 
2022-11-05 04:00 	300.47 	11.01 	4 	3 
2022-11-05 04:10 	300.61 	11.1 	4 	4 
2022-11-05 04:20 	300.7 	10.93 	4 	4 
2022-11-05 04:30 	300.76 	10.49 	4 	4 
2022-11-05 04:40 	300.78 	9.93 	4 	4 
2022-11-05 04:50 	300.78 	9.45 	5 	4 
2022-11-05 05:00 	300.76 	9.02 	8 	8 
2022-11-05 05:10 	300.72 	9.01 	7 	7 
2022-11-05 05:20 	300.67 	9.14 	7 	5 
2022-11-05 05:30 	300.58 	9.43 	6 	4 
2022-11-05 05:40 	300.5 	9.73 	7 	6 
2022-11-05 05:50 	300.43 	9.9 	10 	5 
2022-11-05 06:00 	300.38 	9.95 	9 	6 
2022-11-05 06:10 	300.35 	9.86 	5 	2 
2022-11-05 06:20 	300.34 	9.66 	7 	5 
2022-11-05 06:30 	300.34 	9.32 	8 	6 
2022-11-05 06:40 	300.33 	9.79 	5 	4 
2022-11-05 06:50 	300.28 	10.22 	4 	2 
2022-11-05 07:00 	300.2 	10.5 	5 	5 
2022-11-05 07:10 	300.08 	10.6 	6 	6 
2022-11-05 07:20 	299.93 	10.53 	8 	7 
2022-11-05 07:30 	299.74 	10.29 	8 	8 
2022-11-05 07:40 	299.54 	9.95 	9 	8 
2022-11-05 07:40 	299.54 	9.95 	9 	8 
2022-11-05 07:40 	299.54 	9.95 	9 	8 
2022-11-05 07:40 	299.54 	9.95 	9 	8 
2022-11-05 07:40 	299.54 	9.95 	9 	8 
2022-11-05 07:40 	299.54 	9.95 	9 	8 
2022-11-05 07:40 	299.54 	9.95 	9 	8 
2022-11-05 08:50 	299.26 	8.91 	6 	5 
2022-11-05 09:00 	299.27 	8.96 	8 	5 
2022-11-05 09:10 	299.27 	8.84 	7 	4 
2022-11-05 09:20 	299.26 	8.56 	5 	4 
2022-11-05 09:30 	299.24 	8.09 	6 	3 
2022-11-05 09:40 	299.21 	8.15 	13 	8 
2022-11-05 09:50 	299.2 	8.46 	15 	11 
2022-11-05 10:00 	299.19 	8.86 	15 	10 
2022-11-05 10:10 	299.2 	9.33 	13 	6 
2022-11-05 10:20 	299.21 	9.84 	10 	6 
2022-11-05 10:30 	299.24 	10.45 	10 	6 
2022-11-05 10:40 	299.27 	11.0 	10 	8 
2022-11-05 10:50 	299.29 	11.35 	9 	8 
2022-11-05 11:00 	299.3 	11.54 	6 	6 
2022-11-05 11:10 	299.31 	11.54 	6 	6 
2022-11-05 11:20 	299.32 	11.38 	5 	5 
2022-11-05 11:30 	299.32 	11.02 	9 	7 
2022-11-05 11:40 	299.3 	10.63 	6 	5 
2022-11-05 11:50 	299.27 	10.38 	15 	2 
2022-11-05 12:00 	299.23 	10.23 	84 	6 
2022-11-05 12:10 	299.17 	10.2 	170 	5 
2022-11-05 12:10 	299.17 	10.2 	170 	5 
2022-11-05 12:30 	299.4 	10.5 	671 	6 
2022-11-05 12:40 	299.67 	10.78 	861 	6 
2022-11-05 12:50 	300.01 	11.06 	1050 	9 
2022-11-05 13:00 	300.45 	11.36 	1104 	7 
2022-11-05 13:10 	300.99 	11.68 	1009 	7 
2022-11-05 13:20 	301.58 	12.18 	880 	7 
2022-11-05 13:30 	302.29 	12.9 	499 	5 
2022-11-05 13:40 	303.04 	13.63 	277 	2 
2022-11-05 13:50 	303.73 	14.24 	192 	3 
2022-11-05 14:00 	304.45 	14.81 	122 	7 
2022-11-05 14:10 	305.14 	15.29 	81 	8 
2022-11-05 14:20 	305.78 	15.66 	74 	8 
2022-11-05 14:30 	306.44 	15.98 	81 	5 
2022-11-05 14:40 	307.07 	16.32 	104 	8 
2022-11-05 14:50 	307.6 	16.78 	89 	4 
2022-11-05 15:00 	308.11 	17.4 	70 	7 
2022-11-05 15:10 	308.75 	18.16 	38 	5 
2022-11-05 15:20 	309.4 	19.0 	31 	7 
2022-11-05 15:30 	309.98 	20.04 	25 	7 
2022-11-05 15:40 	310.4 	21.04 	15 	7 
2022-11-05 15:50 	310.61 	21.78 	11 	5 
2022-11-05 16:00 	310.63 	22.36 	19 	6 
2022-11-05 16:10 	310.62 	22.72 	16 	5 
2022-11-05 16:20 	310.97 	22.86 	12 	5 
2022-11-05 16:30 	311.44 	22.8 	12 	5 
2022-11-05 16:40 	312.02 	22.64 	9 	4 
2022-11-05 16:50 	312.78 	22.53 	10 	5 
2022-11-05 17:00 	313.37 	22.43 	4 	3 
2022-11-05 17:10 	313.74 	22.36 	9 	5 
2022-11-05 17:20 	313.87 	22.32 	7 	4 
2022-11-05 17:30 	313.8 	22.32 	13 	6 
2022-11-05 17:40 	313.65 	22.27 	9 	5 
2022-11-05 17:50 	313.58 	22.13 	7 	4 
2022-11-05 18:00 	313.59 	21.89 	9 	4 
2022-11-05 18:10 	313.67 	21.55 	12 	8 
2022-11-05 18:20 	313.81 	21.14 	3 	3 
2022-11-05 18:30 	314.05 	20.6 	3 	3 
2022-11-05 18:40 	314.27 	20.04 	6 	2 
2022-11-05 18:50 	314.39 	19.57 	3 	2 
2022-11-05 19:00 	314.41 	19.13 	8 	3 
2022-11-05 19:10 	314.34 	18.74 	5 	4 
2022-11-05 19:20 	314.18 	18.44 	5 	4 
2022-11-05 19:30 	313.92 	18.17 	12 	9 
2022-11-05 19:40 	313.53 	17.92 	8 	5 
2022-11-05 19:50 	313.03 	17.67 	13 	7 
2022-11-05 20:00 	312.37 	17.37 	6 	6 
2022-11-05 20:10 	311.56 	17.05 	10 	6 
2022-11-05 20:20 	310.67 	16.73 	8 	5 
2022-11-05 20:30 	309.59 	16.36 	8 	5 
2022-11-05 20:40 	308.42 	16.2 	5 	2 
2022-11-05 20:50 	307.81 	16.22 	13 	5 
2022-11-05 21:00 	307.36 	16.12 	8 	5 
2022-11-05 21:10 	306.91 	15.92 	11 	4 
2022-11-05 21:20 	306.49 	15.62 	6 	3 
2022-11-05 21:30 	306.04 	15.2 	9 	5 
2022-11-05 21:40 	305.59 	15.27 	5 	3 
2022-11-05 21:50 	305.33 	17.47 	9 	4 
2022-11-05 22:00 	305.84 	18.87 	8 	5 
2022-11-05 22:10 	305.81 	19.31 	6 	3 
2022-11-05 22:20 	305.29 	18.84 	6 	4 
2022-11-05 22:30 	304.23 	17.4 	3 	3 
2022-11-05 22:40 	302.75 	14.99 	8 	6 
2022-11-05 22:50 	302.27 	13.03 	9 	6 
2022-11-05 23:00 	301.75 	12.98 	14 	7 
2022-11-05 23:10 	301.22 	12.97 	11 	3 
2022-11-05 23:20 	300.71 	13.02 	7 	4 
2022-11-05 23:30 	300.16 	13.12 	10 	5 
2022-11-05 23:40 	299.6 	13.26 	12 	6 
2022-11-05 23:50 	299.07 	13.45 	9 	3