2022-10-31 18:30 	315.95 	27.47 	1 	1 
2022-10-31 18:40 	315.13 	27.64 	1 	1 
2022-10-31 18:50 	314.51 	27.66 	1 	1 
2022-10-31 19:00 	313.74 	27.54 	1 	1 
2022-10-31 19:10 	312.85 	27.27 	1 	1 
2022-10-31 19:20 	311.9 	26.88 	0 	0 
2022-10-31 19:30 	310.78 	26.31 	3 	3 
2022-10-31 19:40 	309.72 	25.68 	5 	2 
2022-10-31 19:50 	309.24 	25.09 	6 	2 
2022-10-31 20:00 	308.76 	24.47 	8 	3 
2022-10-31 20:10 	308.3 	23.86 	9 	0 
2022-10-31 20:20 	307.88 	23.3 	14 	6 
2022-10-31 20:30 	307.47 	22.71 	11 	4 
2022-10-31 20:40 	307.06 	22.07 	18 	3 
2022-10-31 20:50 	306.67 	21.35 	15 	4 
2022-10-31 21:00 	306.25 	20.46 	19 	2 
2022-10-31 21:10 	305.82 	19.46 	21 	3 
2022-10-31 21:20 	305.41 	18.4 	39 	5 
2022-10-31 21:30 	304.97 	17.15 	57 	5