2022-10-27 00:00 	299.7 	10.97 	2 	2 
2022-10-27 00:10 	299.57 	10.82 	5 	5 
2022-10-27 00:20 	299.51 	10.62 	1 	1 
2022-10-27 00:30 	299.51 	10.35 	4 	2 
2022-10-27 00:40 	299.58 	10.02 	1 	0 
2022-10-27 00:50 	299.7 	9.65 	1 	0 
2022-10-27 01:00 	299.89 	9.2 	0 	0 
2022-10-27 01:10 	300.15 	8.69 	3 	1 
2022-10-27 01:20 	300.45 	8.58 	2 	2 
2022-10-27 01:30 	300.83 	8.4 	2 	2 
2022-10-27 01:40 	301.16 	8.58 	0 	0 
2022-10-27 01:50 	301.35 	8.73 	2 	2 
2022-10-27 02:00 	301.39 	8.74 	3 	3 
2022-10-27 02:10 	301.29 	8.6 	3 	3 
2022-10-27 02:20 	301.06 	8.34 	5 	5 
2022-10-27 02:30 	300.67 	7.92 	5 	5 
2022-10-27 02:40 	300.26 	7.97 	5 	3 
2022-10-27 02:50 	299.98 	8.02 	4 	1 
2022-10-27 03:00 	299.8 	8.07 	2 	2 
2022-10-27 03:10 	299.74 	8.13 	2 	2 
2022-10-27 03:20 	299.79 	8.19 	1 	1 
2022-10-27 03:30 	299.96 	8.26 	1 	1 
2022-10-27 03:40 	300.08 	8.32 	1 	1 
2022-10-27 03:50 	300.0 	8.37 	1 	0 
2022-10-27 04:00 	299.72 	8.4 	1 	1 
2022-10-27 04:10 	299.23 	8.59 	1 	1 
2022-10-27 04:20 	298.58 	8.87 	2 	2 
2022-10-27 04:30 	297.69 	9.17 	3 	1 
2022-10-27 04:40 	296.83 	9.42 	22 	1 
2022-10-27 04:50 	296.33 	9.59 	47 	0 
2022-10-27 05:00 	296.37 	9.69 	22 	3 
2022-10-27 05:10 	296.47 	9.72 	7 	2 
2022-10-27 05:20 	296.61 	9.67 	1 	1 
2022-10-27 05:30 	296.82 	9.55 	3 	3 
2022-10-27 05:40 	297.13 	9.4 	4 	4 
2022-10-27 05:50 	297.56 	9.31 	2 	2 
2022-10-27 06:00 	297.9 	9.25 	3 	3 
2022-10-27 06:10 	298.13 	9.24 	1 	1 
2022-10-27 06:20 	298.24 	9.26 	0 	0 
2022-10-27 06:30 	298.26 	9.33 	2 	2 
2022-10-27 06:40 	298.22 	9.42 	4 	4 
2022-10-27 06:50 	298.18 	9.48 	2 	2 
2022-10-27 07:00 	298.23 	9.53 	2 	2 
2022-10-27 07:10 	298.29 	9.56 	2 	2 
2022-10-27 07:20 	298.31 	9.58 	1 	1 
2022-10-27 07:30 	298.32 	9.58 	2 	2 
2022-10-27 07:40 	298.3 	9.59 	0 	0 
2022-10-27 07:50 	298.26 	9.62 	2 	2 
2022-10-27 08:00 	298.18 	9.68 	1 	1 
2022-10-27 08:10 	298.09 	9.78 	5 	3 
2022-10-27 08:20 	297.97 	9.89 	4 	3 
2022-10-27 08:30 	297.82 	10.04 	2 	2 
2022-10-27 08:40 	297.66 	10.26 	2 	2 
2022-10-27 08:50 	297.5 	10.6 	3 	3 
2022-10-27 09:00 	297.35 	11.08 	2 	2 
2022-10-27 09:10 	297.19 	11.69 	2 	2 
2022-10-27 09:20 	297.05 	12.38 	5 	4 
2022-10-27 09:30 	296.9 	13.25 	7 	4 
2022-10-27 09:40 	296.78 	14.1 	8 	4 
2022-10-27 09:50 	296.72 	14.74 	9 	5 
2022-10-27 10:00 	296.73 	15.26 	11 	5 
2022-10-27 10:10 	296.79 	15.61 	9 	5 
2022-10-27 10:20 	296.91 	15.79 	9 	5 
2022-10-27 10:30 	297.1 	15.82 	12 	5 
2022-10-27 10:40 	297.31 	15.79 	8 	2 
2022-10-27 10:50 	297.51 	15.82 	9 	3 
2022-10-27 11:00 	297.71 	15.9 	10 	6 
2022-10-27 11:10 	297.9 	16.05 	0 	0 
2022-10-27 11:20 	298.07 	16.24 	2 	2 
2022-10-27 11:30 	298.25 	16.51 	1 	1 
2022-10-27 11:40 	298.43 	16.78 	4 	2 
2022-10-27 11:50 	298.59 	17.02 	2 	2 
2022-10-27 12:00 	298.77 	17.25 	1 	0 
2022-10-27 12:10 	298.94 	17.44 	5 	2 
2022-10-27 12:20 	299.1 	17.6 	2 	1 
2022-10-27 12:30 	299.27 	17.74 	17 	3 
2022-10-27 12:40 	299.84 	17.96 	11 	3 
2022-10-27 12:50 	300.49 	18.33 	7 	2 
2022-10-27 13:00 	301.15 	18.88 	0 	0 
2022-10-27 13:10 	301.78 	19.61 	4 	3 
2022-10-27 13:20 	302.34 	20.46 	0 	0 
2022-10-27 13:30 	302.91 	21.54 	0 	0 
2022-10-27 13:40 	303.48 	22.67 	0 	0 
2022-10-27 13:50 	304.04 	23.67 	0 	0 
2022-10-27 14:00 	304.65 	24.69 	0 	0 
2022-10-27 14:10 	305.29 	25.64 	2 	2 
2022-10-27 14:20 	305.92 	26.48 	2 	2 
2022-10-27 14:30 	306.85 	27.32 	2 	2 
2022-10-27 14:40 	307.9 	27.89 	0 	0 
2022-10-27 14:50 	308.86 	28.0 	1 	1 
2022-10-27 15:00 	309.83 	27.67 	2 	2 
2022-10-27 15:10 	310.78 	26.87 	1 	1 
2022-10-27 15:20 	311.64 	25.7 	0 	0 
2022-10-27 15:30 	312.51 	23.99 	0 	0 
2022-10-27 15:40 	313.37 	22.36 	5 	5 
2022-10-27 15:50 	314.31 	21.36 	1 	0 
2022-10-27 16:00 	315.18 	20.89 	9 	6 
2022-10-27 16:10 	315.8 	21.01 	0 	0 
2022-10-27 16:20 	316.56 	21.68 	3 	3 
2022-10-27 16:30 	317.35 	22.97 	4 	4 
2022-10-27 16:40 	318.03 	24.33 	2 	2 
2022-10-27 16:50 	318.48 	25.2 	2 	2 
2022-10-27 17:00 	318.76 	25.69 	1 	1 
2022-10-27 17:10 	318.83 	25.74 	0 	0 
2022-10-27 17:20 	318.71 	25.37 	0 	0 
2022-10-27 17:30 	318.37 	24.54 	5 	5 
2022-10-27 17:40 	317.93 	23.61 	3 	3 
2022-10-27 17:50 	317.7 	22.95 	7 	7 
2022-10-27 18:00 	317.55 	22.47 	7 	7 
2022-10-27 18:10 	317.21 	22.22 	9 	9 
2022-10-27 18:20 	316.71 	22.21 	4 	4 
2022-10-27 18:30 	315.99 	22.42 	7 	7 
2022-10-27 18:40 	315.14 	22.59 	7 	7 
2022-10-27 18:50 	314.5 	22.47 	6 	6 
2022-10-27 19:00 	313.74 	22.03 	9 	8 
2022-10-27 19:10 	312.87 	21.28 	16 	12 
2022-10-27 19:20 	311.95 	20.29 	12 	10 
2022-10-27 19:30 	310.93 	18.93 	18 	15 
2022-10-27 19:40 	310.51 	17.69 	32 	16 
2022-10-27 19:50 	310.13 	17.05 	33 	15 
2022-10-27 20:00 	309.73 	16.92 	33 	14 
2022-10-27 20:10 	309.34 	17.36 	24 	14 
2022-10-27 20:20 	308.98 	18.29 	15 	9 
2022-10-27 20:30 	308.6 	19.83 	7 	7 
2022-10-27 20:40 	308.19 	21.38 	11 	11 
2022-10-27 20:50 	307.73 	22.32 	6 	6 
2022-10-27 21:00 	307.17 	22.78 	8 	8 
2022-10-27 21:10 	306.54 	22.69 	6 	6 
2022-10-27 21:20 	305.86 	22.08 	7 	7 
2022-10-27 21:30 	305.08 	20.9 	7 	7 
2022-10-27 21:40 	304.55 	19.53 	19 	8 
2022-10-27 21:50 	304.04 	18.39 	20 	7 
2022-10-27 22:00 	303.47 	17.34 	27 	13 
2022-10-27 22:10 	302.87 	16.46 	41 	8 
2022-10-27 22:20 	302.28 	15.79 	57 	8 
2022-10-27 22:30 	301.62 	15.24 	56 	5 
2022-10-27 22:40 	300.93 	14.87 	44 	5 
2022-10-27 22:50 	300.25 	14.67 	46 	5 
2022-10-27 23:00 	299.5 	14.62 	12 	3 
2022-10-27 23:10 	298.73 	14.74 	6 	4 
2022-10-27 23:20 	299.11 	15.01 	4 	4 
2022-10-27 23:30 	301.59 	15.46 	6 	6 
2022-10-27 23:40 	304.34 	16.08 	4 	4 
2022-10-27 23:50 	307.18 	16.82 	4 	4