2022-08-17 00:00 	307.68 	12.92 	2437 	6 
2022-08-17 00:10 	307.37 	12.5 	2077 	3 
2022-08-17 00:20 	307.1 	12.19 	1646 	3 
2022-08-17 00:30 	306.84 	11.95 	1281 	5 
2022-08-17 00:40 	306.59 	11.8 	998 	5 
2022-08-17 00:50 	306.38 	11.75 	754 	5 
2022-08-17 01:00 	306.18 	11.77 	522 	6 
2022-08-17 01:10 	306.0 	11.89 	319 	4 
2022-08-17 01:20 	305.85 	12.09 	189 	5 
2022-08-17 01:30 	305.7 	12.38 	107 	3 
2022-08-17 01:40 	305.54 	12.67 	29 	4 
2022-08-17 01:50 	305.31 	12.86 	5 	4 
2022-08-17 02:00 	305.01 	12.95 	6 	4 
2022-08-17 02:10 	304.62 	12.95 	5 	4 
2022-08-17 02:20 	304.2 	12.86 	3 	3 
2022-08-17 02:30 	303.68 	12.66 	8 	4 
2022-08-17 02:40 	303.17 	12.44 	9 	5 
2022-08-17 02:50 	302.79 	12.28 	7 	5 
2022-08-17 03:00 	302.49 	12.15 	9 	5 
2022-08-17 03:10 	302.3 	12.09 	7 	4 
2022-08-17 03:20 	302.21 	12.07 	7 	4 
2022-08-17 03:30 	302.22 	12.1 	6 	4 
2022-08-17 03:40 	302.23 	12.11 	5 	3 
2022-08-17 03:50 	302.11 	12.02 	6 	4 
2022-08-17 04:00 	301.86 	11.83 	9 	5 
2022-08-17 04:10 	301.47 	11.54 	4 	3 
2022-08-17 04:20 	301.0 	11.17 	7 	4 
2022-08-17 04:30 	300.36 	10.68 	9 	5 
2022-08-17 04:40 	299.71 	10.17 	9 	6 
2022-08-17 04:50 	299.18 	9.76 	13 	6 
2022-08-17 05:00 	298.69 	9.39 	21 	7 
2022-08-17 05:10 	298.3 	9.08 	29 	7 
2022-08-17 05:20 	298.01 	8.86 	27 	5 
2022-08-17 05:30 	297.79 	8.69 	40 	7 
2022-08-17 05:40 	298.02 	8.54 	29 	8 
2022-08-17 05:50 	298.21 	8.38 	31 	8 
2022-08-17 06:00 	298.28 	8.19 	44 	8 
2022-08-17 06:10 	298.23 	8.09 	47 	8 
2022-08-17 06:20 	298.07 	8.08 	60 	9 
2022-08-17 06:30 	297.77 	8.02 	78 	7 
2022-08-17 06:40 	297.42 	7.9 	104 	10 
2022-08-17 06:40 	297.42 	7.9 	104 	10 
2022-08-17 06:40 	297.42 	7.9 	104 	10 
2022-08-17 06:40 	297.42 	7.9 	104 	10 
2022-08-17 06:40 	297.42 	7.9 	104 	10 
2022-08-17 06:40 	297.42 	7.9 	104 	10 
2022-08-17 06:40 	297.42 	7.9 	104 	10 
2022-08-17 06:40 	297.42 	7.9 	104 	10 
2022-08-17 08:00 	295.26 	6.29 	796 	12 
2022-08-17 08:10 	295.15 	6.18 	884 	10 
2022-08-17 08:20 	295.1 	6.04 	1064 	11 
2022-08-17 08:30 	295.09 	6.07 	1024 	13 
2022-08-17 08:40 	295.1 	6.13 	950 	9 
2022-08-17 08:50 	295.1 	6.18 	800 	13 
2022-08-17 09:00 	295.08 	6.22 	734 	8 
2022-08-17 09:10 	295.05 	6.26 	638 	10 
2022-08-17 09:20 	295.0 	6.29 	589 	10 
2022-08-17 09:30 	294.94 	6.55 	485 	9 
2022-08-17 09:40 	294.89 	7.08 	286 	11 
2022-08-17 09:50 	294.85 	7.49 	189 	10 
2022-08-17 10:00 	294.84 	7.85 	150 	10 
2022-08-17 10:10 	294.86 	8.11 	123 	12 
2022-08-17 10:20 	294.9 	8.28 	84 	10 
2022-08-17 10:30 	294.96 	8.38 	69 	8 
2022-08-17 10:40 	295.03 	8.46 	59 	7 
2022-08-17 10:50 	295.11 	8.61 	60 	6 
2022-08-17 11:00 	295.19 	8.84 	67 	10 
2022-08-17 11:10 	295.28 	9.14 	85 	11 
2022-08-17 11:20 	295.45 	9.49 	143 	11 
2022-08-17 11:30 	295.85 	9.93 	166 	8 
2022-08-17 11:40 	296.29 	10.39 	184 	8 
2022-08-17 11:50 	296.73 	10.77 	210 	6 
2022-08-17 12:00 	297.25 	11.13 	242 	5 
2022-08-17 12:10 	297.8 	11.43 	231 	7 
2022-08-17 12:20 	298.36 	11.67 	215 	7 
2022-08-17 12:30 	298.99 	11.88 	222 	5 
2022-08-17 12:30 	298.99 	11.88 	222 	5 
2022-08-17 12:50 	300.42 	12.24 	162 	11 
2022-08-17 13:00 	301.29 	12.45 	141 	8 
2022-08-17 13:10 	302.24 	12.67 	79 	14 
2022-08-17 13:20 	303.22 	12.88 	78 	12 
2022-08-17 13:30 	304.34 	13.12 	64 	13 
2022-08-17 13:40 	305.48 	13.37 	61 	14 
2022-08-17 13:50 	306.5 	13.62 	65 	10 
2022-08-17 14:00 	307.53 	13.88 	108 	11 
2022-08-17 14:10 	308.48 	14.16 	130 	9 
2022-08-17 14:10 	308.48 	14.16 	130 	9 
2022-08-17 14:30 	310.58 	15.03 	139 	9 
2022-08-17 14:40 	311.82 	15.67 	271 	17 
2022-08-17 14:50 	312.89 	16.23 	235 	22 
2022-08-17 15:00 	313.91 	16.77 	420 	21 
2022-08-17 15:10 	314.82 	17.26 	468 	15 
2022-08-17 15:20 	315.57 	17.68 	443 	21 
2022-08-17 15:30 	316.77 	18.07 	436 	13 
2022-08-17 15:40 	318.06 	18.42 	866 	11 
2022-08-17 15:50 	319.03 	18.71 	1695 	18 
2022-08-17 16:00 	319.82 	18.97 	1387 	19 
2022-08-17 16:10 	320.35 	19.5 	1615 	22 
2022-08-17 16:20 	320.76 	20.1 	1338 	12 
2022-08-17 16:30 	321.71 	20.74 	198 	18 
2022-08-17 16:40 	322.59 	21.32 	84 	10 
2022-08-17 16:50 	323.25 	21.76 	297 	12 
2022-08-17 17:00 	323.79 	22.1 	155 	14 
2022-08-17 17:10 	324.16 	22.32 	40 	5 
2022-08-17 17:20 	324.35 	22.42 	22 	6 
2022-08-17 17:30 	324.39 	22.4 	8 	2 
2022-08-17 17:40 	324.29 	22.29 	25 	6 
2022-08-17 17:50 	324.07 	22.12 	112 	3 
2022-08-17 18:00 	323.73 	21.89 	445 	2 
2022-08-17 18:10 	323.27 	21.58 	1002 	6 
2022-08-17 18:10 	323.27 	21.58 	1002 	6 
2022-08-17 18:30 	322.02 	21.68 	2678 	7 
2022-08-17 18:40 	321.27 	21.95 	3755 	7 
2022-08-17 18:50 	320.79 	22.07 	4367 	4 
2022-08-17 19:00 	320.56 	22.05 	4682 	9 
2022-08-17 19:10 	320.3 	21.87 	5117 	5 
2022-08-17 19:20 	320.0 	21.57 	5693 	6 
2022-08-17 19:30 	319.65 	21.1 	6449 	6 
2022-08-17 19:40 	319.27 	20.53 	7201 	8 
2022-08-17 19:50 	319.02 	19.97 	7803 	8 
2022-08-17 20:00 	318.66 	19.33 	8813 	6 
2022-08-17 20:10 	318.21 	18.66 	9991 	6 
2022-08-17 20:20 	317.7 	18.75 	9889 	7 
2022-08-17 20:30 	317.43 	18.85 	9316 	4 
2022-08-17 20:40 	317.1 	18.89 	8847 	4 
2022-08-17 20:50 	316.74 	18.86 	8272 	5 
2022-08-17 21:00 	316.3 	18.74 	7921 	4 
2022-08-17 21:10 	315.8 	18.54 	7646 	6 
2022-08-17 21:20 	315.29 	18.28 	7508 	3 
2022-08-17 21:30 	314.69 	17.91 	7307 	3 
2022-08-17 21:40 	314.0 	17.49 	7533 	3 
2022-08-17 21:50 	313.26 	17.04 	7614 	5 
2022-08-17 22:00 	312.36 	16.52 	8335 	5 
2022-08-17 22:10 	311.35 	15.94 	9033 	5 
2022-08-17 22:20 	310.3 	15.36 	10042 	3 
2022-08-17 22:30 	309.08 	14.69 	11591 	4 
2022-08-17 22:40 	307.75 	13.97 	13651 	4 
2022-08-17 22:50 	306.4 	13.25 	16314 	6 
2022-08-17 23:00 	304.85 	12.44 	20400 	8 
2022-08-17 23:10 	303.3 	11.58 	25436 	10 
2022-08-17 23:10 	303.3 	11.58 	25436 	10 
2022-08-17 23:30 	302.57 	11.15 	21135 	8 
2022-08-17 23:40 	302.27 	11.35 	17093 	7 
2022-08-17 23:50 	302.02 	11.59 	13531 	5