2022-03-15 00:00 	303.52 	9.75 	91 	66 
2022-03-15 00:10 	303.5 	9.64 	76 	50 
2022-03-15 00:20 	303.42 	9.55 	75 	51 
2022-03-15 00:30 	303.25 	9.44 	65 	45 
2022-03-15 00:40 	303.01 	9.34 	72 	44 
2022-03-15 00:50 	302.7 	9.24 	60 	43