2022-02-26 00:00 	303.78 	9.89 	119 	66 
2022-02-26 00:10 	303.25 	9.91 	96 	64 
2022-02-26 00:20 	302.78 	9.92 	73 	48 
2022-02-26 00:30 	302.3 	9.94 	73 	49 
2022-02-26 00:40 	302.23 	9.94 	72 	47 
2022-02-26 00:50 	302.32 	9.94 	68 	47 
2022-02-26 01:00 	302.38 	9.94 	60 	39 
2022-02-26 01:10 	302.4 	9.93 	64 	35 
2022-02-26 01:20 	302.39 	9.92 	45 	29 
2022-02-26 01:30 	302.35 	9.9 	44 	32 
2022-02-26 01:40 	302.32 	9.85 	47 	32 
2022-02-26 01:50 	302.35 	9.75 	48 	32 
2022-02-26 02:00 	302.45 	9.6 	45 	31 
2022-02-26 02:10 	302.61 	9.39 	44 	35 
2022-02-26 02:20 	302.82 	9.14 	33 	23 
2022-02-26 02:30 	303.11 	8.82 	24 	16 
2022-02-26 02:40 	303.33 	8.54 	20 	10 
2022-02-26 02:50 	303.37 	8.54 	24 	18 
2022-02-26 03:00 	303.24 	8.44 	22 	12 
2022-02-26 03:10 	302.93 	8.22 	19 	12 
2022-02-26 03:20 	302.47 	7.92 	26 	18 
2022-02-26 03:30 	301.8 	7.5 	19 	11 
2022-02-26 03:40 	301.08 	7.31 	26 	14 
2022-02-26 03:50 	300.5 	7.17 	21 	16 
2022-02-26 04:00 	299.97 	7.01 	27 	18 
2022-02-26 04:10 	299.53 	6.83 	28 	13 
2022-02-26 04:20 	299.21 	6.64 	24 	14 
2022-02-26 04:30 	298.95 	6.43 	19 	13 
2022-02-26 04:40 	298.77 	6.22 	36 	28 
2022-02-26 04:50 	298.62 	6.04 	46 	24 
2022-02-26 05:00 	298.51 	5.86 	44 	29 
2022-02-26 05:10 	298.43 	5.8 	43 	22 
2022-02-26 05:20 	298.38 	5.8 	26 	20 
2022-02-26 05:30 	298.37 	5.8 	29 	21 
2022-02-26 05:40 	298.35 	5.78 	35 	21 
2022-02-26 05:50 	298.28 	5.74 	38 	21 
2022-02-26 06:00 	298.15 	5.65 	24 	15 
2022-02-26 06:10 	297.96 	5.52 	26 	19 
2022-02-26 06:20 	298.04 	5.64 	28 	17 
2022-02-26 06:30 	297.85 	5.46 	22 	13 
2022-02-26 06:40 	297.64 	5.26 	22 	16 
2022-02-26 06:50 	297.43 	5.07 	18 	15 
2022-02-26 07:00 	297.2 	4.88 	18 	12 
2022-02-26 07:10 	296.94 	4.69 	28 	14 
2022-02-26 07:20 	296.69 	4.59 	30 	15 
2022-02-26 07:30 	296.68 	4.59 	26 	11 
2022-02-26 07:40 	296.73 	4.6 	24 	14 
2022-02-26 07:40 	296.73 	4.6 	24 	14 
2022-02-26 07:40 	296.73 	4.6 	24 	14 
2022-02-26 07:40 	296.73 	4.6 	24 	14 
2022-02-26 07:40 	296.73 	4.6 	24 	14 
2022-02-26 07:40 	296.73 	4.6 	24 	14 
2022-02-26 07:40 	296.73 	4.6 	24 	14 
2022-02-26 07:40 	296.73 	4.6 	24 	14 
2022-02-26 09:00 	295.55 	4.2 	33 	16 
2022-02-26 09:10 	295.53 	4.15 	35 	19 
2022-02-26 09:20 	295.5 	4.2 	29 	17 
2022-02-26 09:30 	295.46 	4.3 	28 	12 
2022-02-26 09:40 	295.44 	4.42 	34 	18 
2022-02-26 09:50 	295.45 	4.55 	24 	13 
2022-02-26 10:00 	295.5 	4.7 	27 	15 
2022-02-26 10:10 	295.59 	4.86 	37 	17 
2022-02-26 10:20 	295.7 	5.02 	31 	17 
2022-02-26 10:30 	295.86 	5.2 	20 	15 
2022-02-26 10:40 	296.06 	5.4 	31 	18 
2022-02-26 10:50 	296.3 	5.63 	20 	13 
2022-02-26 11:00 	296.61 	5.9 	17 	13 
2022-02-26 11:10 	296.97 	6.21 	8 	6 
2022-02-26 11:20 	297.35 	6.53 	13 	10 
2022-02-26 11:30 	297.81 	6.91 	17 	12 
2022-02-26 11:40 	298.48 	7.29 	8 	4 
2022-02-26 11:50 	299.35 	7.62 	11 	6 
2022-02-26 12:00 	300.28 	7.95 	11 	6 
2022-02-26 12:10 	301.22 	8.26 	11 	5 
2022-02-26 12:20 	302.12 	8.52 	13 	9 
2022-02-26 12:30 	303.07 	8.78 	16 	6 
2022-02-26 12:40 	304.07 	9.03 	28 	12 
2022-02-26 12:50 	305.06 	9.3 	35 	10 
2022-02-26 13:00 	306.22 	9.8 	36 	13 
2022-02-26 13:10 	307.38 	10.37 	30 	10 
2022-02-26 13:20 	308.51 	10.96 	32 	7 
2022-02-26 13:30 	309.8 	11.64 	33 	11 
2022-02-26 13:40 	311.11 	12.36 	34 	10 
2022-02-26 13:50 	312.33 	13.05 	33 	12 
2022-02-26 14:00 	313.59 	13.79 	32 	8 
2022-02-26 14:10 	314.82 	14.55 	35 	15 
2022-02-26 14:20 	315.96 	15.28 	37 	13 
2022-02-26 14:30 	317.15 	16.06 	49 	25 
2022-02-26 14:40 	318.29 	16.82 	26 	16 
2022-02-26 14:50 	319.32 	17.49 	17 	12 
2022-02-26 15:00 	320.35 	18.15 	9 	5 
2022-02-26 15:10 	321.34 	18.76 	12 	6 
2022-02-26 15:20 	322.21 	19.28 	16 	8 
2022-02-26 15:30 	323.09 	19.78 	22 	18 
2022-02-26 15:40 	323.88 	20.23 	17 	11 
2022-02-26 15:50 	324.54 	20.6 	22 	12 
2022-02-26 16:00 	325.14 	20.94 	37 	17 
2022-02-26 16:10 	325.63 	21.22 	39 	20 
2022-02-26 16:20 	326.0 	21.44 	25 	15 
2022-02-26 16:30 	326.3 	21.61 	30 	20 
2022-02-26 16:40 	326.47 	21.73 	30 	17 
2022-02-26 16:50 	326.51 	21.79 	24 	14 
2022-02-26 17:00 	326.42 	21.82 	26 	15 
2022-02-26 17:10 	326.2 	21.79 	27 	16 
2022-02-26 17:20 	325.9 	21.72 	40 	17 
2022-02-26 17:30 	325.55 	21.59 	40 	26 
2022-02-26 17:40 	325.12 	21.43 	47 	27 
2022-02-26 17:50 	324.72 	21.26 	53 	23 
2022-02-26 18:00 	324.29 	21.05 	65 	35 
2022-02-26 18:10 	323.87 	20.83 	63 	37 
2022-02-26 18:20 	323.47 	20.6 	61 	33 
2022-02-26 18:30 	323.04 	20.33 	65 	35 
2022-02-26 18:40 	322.58 	20.08 	68 	39 
2022-02-26 18:50 	322.1 	19.9 	69 	37 
2022-02-26 19:00 	321.73 	19.75 	63 	35 
2022-02-26 19:10 	321.33 	19.65 	80 	46 
2022-02-26 19:20 	320.94 	19.61 	62 	37 
2022-02-26 19:30 	320.51 	19.62 	57 	29 
2022-02-26 19:40 	319.99 	19.58 	57 	32 
2022-02-26 19:50 	319.38 	19.41 	61 	36 
2022-02-26 20:00 	318.61 	19.09 	61 	34 
2022-02-26 20:10 	317.69 	18.63 	67 	38 
2022-02-26 20:20 	316.71 	18.06 	66 	38 
2022-02-26 20:30 	315.69 	17.32 	90 	33 
2022-02-26 20:40 	314.98 	16.52 	139 	44 
2022-02-26 20:50 	314.22 	15.78 	211 	53 
2022-02-26 21:00 	313.32 	15.01 	336 	55 
2022-02-26 21:10 	312.31 	14.26 	550 	53 
2022-02-26 21:20 	311.26 	13.58 	863 	59 
2022-02-26 21:30 	310.45 	12.86 	1278 	70 
2022-02-26 21:40 	309.9 	12.25 	1400 	74 
2022-02-26 21:50 	309.36 	11.79 	1487 	71 
2022-02-26 22:00 	308.76 	11.31 	1579 	55 
2022-02-26 22:10 	308.14 	10.84 	1862 	51 
2022-02-26 22:20 	307.53 	10.53 	1794 	56 
2022-02-26 22:30 	306.86 	10.28 	1701 	45 
2022-02-26 22:40 	306.16 	10.07 	1540 	49 
2022-02-26 22:50 	305.48 	9.9 	1361 	51 
2022-02-26 23:00 	304.73 	9.77 	1337 	51 
2022-02-26 23:10 	303.95 	9.72 	1335 	42 
2022-02-26 23:20 	303.2 	9.82 	1147 	42 
2022-02-26 23:30 	302.85 	10.0 	821 	45 
2022-02-26 23:40 	302.94 	10.26 	431 	31 
2022-02-26 23:50 	303.13 	10.58 	198 	31