2022-02-25 00:00 	303.78 	9.89 	59 	46 
2022-02-25 00:10 	303.25 	9.91 	68 	52 
2022-02-25 00:20 	302.78 	9.92 	77 	47 
2022-02-25 00:30 	302.3 	9.94 	54 	38 
2022-02-25 00:40 	302.23 	9.94 	48 	38 
2022-02-25 00:50 	302.32 	9.94 	44 	35 
2022-02-25 01:00 	302.38 	9.94 	49 	42 
2022-02-25 01:10 	302.4 	9.93 	57 	42 
2022-02-25 01:20 	302.39 	9.92 	41 	33 
2022-02-25 01:30 	302.35 	9.9 	41 	33 
2022-02-25 01:40 	302.32 	9.85 	33 	24 
2022-02-25 01:50 	302.35 	9.75 	48 	33 
2022-02-25 02:00 	302.45 	9.6 	43 	27 
2022-02-25 02:10 	302.61 	9.39 	42 	35 
2022-02-25 02:20 	302.82 	9.14 	27 	18 
2022-02-25 02:30 	303.11 	8.82 	29 	21 
2022-02-25 02:40 	303.33 	8.54 	17 	11 
2022-02-25 02:40 	303.33 	8.54 	17 	11 
2022-02-25 03:00 	303.24 	8.44 	25 	15 
2022-02-25 03:10 	302.93 	8.22 	39 	22 
2022-02-25 03:20 	302.47 	7.92 	43 	26 
2022-02-25 03:30 	301.8 	7.5 	34 	17 
2022-02-25 03:40 	301.08 	7.31 	34 	22 
2022-02-25 03:50 	300.5 	7.17 	36 	22 
2022-02-25 04:00 	299.97 	7.01 	45 	25 
2022-02-25 04:10 	299.53 	6.83 	52 	31 
2022-02-25 04:20 	299.21 	6.64 	44 	28 
2022-02-25 04:30 	298.95 	6.43 	39 	31 
2022-02-25 04:40 	298.77 	6.22 	47 	33 
2022-02-25 04:50 	298.62 	6.04 	51 	32 
2022-02-25 05:00 	298.51 	5.86 	45 	32 
2022-02-25 05:10 	298.43 	5.8 	48 	35 
2022-02-25 05:20 	298.38 	5.8 	54 	36 
2022-02-25 05:30 	298.37 	5.8 	51 	33 
2022-02-25 05:40 	298.35 	5.78 	58 	33 
2022-02-25 05:50 	298.28 	5.74 	47 	28 
2022-02-25 06:00 	298.15 	5.65 	44 	27 
2022-02-25 06:10 	297.96 	5.52 	48 	25 
2022-02-25 06:20 	297.73 	5.37 	47 	32 
2022-02-25 06:30 	297.42 	5.17 	39 	18 
2022-02-25 06:40 	297.13 	4.98 	51 	32 
2022-02-25 06:50 	296.91 	4.89 	46 	29 
2022-02-25 07:00 	296.75 	4.79 	51 	29 
2022-02-25 07:10 	296.66 	4.64 	57 	26 
2022-02-25 07:20 	296.63 	4.59 	40 	15 
2022-02-25 07:30 	296.68 	4.59 	56 	26 
2022-02-25 07:40 	296.73 	4.6 	67 	25 
2022-02-25 07:40 	296.73 	4.6 	67 	25 
2022-02-25 07:40 	296.73 	4.6 	67 	25 
2022-02-25 07:40 	296.73 	4.6 	67 	25 
2022-02-25 07:40 	296.73 	4.6 	67 	25 
2022-02-25 07:40 	296.73 	4.6 	67 	25 
2022-02-25 07:40 	296.73 	4.6 	67 	25 
2022-02-25 07:40 	296.73 	4.6 	67 	25 
2022-02-25 09:00 	295.55 	4.2 	62 	32 
2022-02-25 09:10 	295.41 	4.15 	60 	24 
2022-02-25 09:20 	295.31 	4.2 	54 	30 
2022-02-25 09:30 	295.24 	4.3 	60 	32 
2022-02-25 09:40 	295.18 	4.42 	58 	33 
2022-02-25 09:50 	295.14 	4.55 	53 	29 
2022-02-25 10:00 	295.09 	4.7 	43 	25 
2022-02-25 10:10 	295.05 	4.86 	54 	31 
2022-02-25 10:20 	295.02 	5.02 	53 	27 
2022-02-25 10:30 	295.09 	5.2 	53 	29 
2022-02-25 10:40 	295.26 	5.4 	56 	30 
2022-02-25 10:50 	295.48 	5.63 	60 	34 
2022-02-25 11:00 	295.76 	5.9 	56 	33 
2022-02-25 11:10 	296.1 	6.21 	62 	29 
2022-02-25 11:20 	296.74 	6.53 	64 	33 
2022-02-25 11:30 	297.57 	6.91 	54 	30 
2022-02-25 11:40 	298.48 	7.29 	54 	26 
2022-02-25 11:50 	299.35 	7.62 	67 	29 
2022-02-25 12:00 	300.28 	7.95 	96 	36 
2022-02-25 12:10 	301.22 	8.26 	101 	27 
2022-02-25 12:20 	302.12 	8.52 	140 	29 
2022-02-25 12:30 	303.07 	8.86 	170 	30 
2022-02-25 12:40 	304.07 	9.29 	202 	31 
2022-02-25 12:50 	305.06 	9.68 	177 	26 
2022-02-25 13:00 	306.22 	10.08 	174 	37 
2022-02-25 13:10 	307.38 	10.46 	170 	33 
2022-02-25 13:20 	308.51 	10.96 	182 	35 
2022-02-25 13:30 	309.8 	11.64 	191 	34 
2022-02-25 13:40 	311.11 	12.36 	180 	33 
2022-02-25 13:50 	312.33 	13.05 	260 	36 
2022-02-25 14:00 	313.59 	13.79 	276 	38 
2022-02-25 14:10 	314.82 	14.55 	260 	40 
2022-02-25 14:20 	315.96 	15.28 	197 	43 
2022-02-25 14:30 	317.15 	16.06 	179 	43 
2022-02-25 14:40 	318.29 	16.82 	179 	28 
2022-02-25 14:50 	319.32 	17.49 	182 	34 
2022-02-25 15:00 	320.35 	18.15 	166 	36 
2022-02-25 15:10 	321.34 	18.76 	137 	45 
2022-02-25 15:20 	322.21 	19.28 	130 	40 
2022-02-25 15:30 	323.09 	19.78 	80 	28 
2022-02-25 15:40 	323.88 	20.23 	95 	32 
2022-02-25 15:50 	324.54 	20.6 	93 	47 
2022-02-25 16:00 	325.14 	20.94 	108 	49 
2022-02-25 16:10 	325.63 	21.22 	94 	36 
2022-02-25 16:20 	326.0 	21.44 	96 	39 
2022-02-25 16:30 	326.3 	21.61 	106 	53 
2022-02-25 16:40 	326.47 	21.73 	113 	46 
2022-02-25 16:50 	326.51 	21.79 	97 	40 
2022-02-25 17:00 	326.42 	21.82 	98 	39 
2022-02-25 17:10 	326.2 	21.79 	102 	28 
2022-02-25 17:20 	325.9 	21.72 	119 	41 
2022-02-25 17:30 	325.55 	21.59 	114 	41 
2022-02-25 17:40 	325.12 	21.43 	113 	46 
2022-02-25 17:50 	324.72 	21.26 	129 	53 
2022-02-25 17:50 	324.72 	21.26 	129 	53 
2022-02-25 17:50 	324.72 	21.26 	129 	53 
2022-02-25 17:50 	324.72 	21.26 	129 	53 
2022-02-25 17:50 	324.72 	21.26 	129 	53 
2022-02-25 18:40 	322.58 	20.08 	156 	72 
2022-02-25 18:50 	322.1 	19.9 	136 	68 
2022-02-25 19:00 	321.73 	19.75 	135 	78 
2022-02-25 19:10 	321.33 	19.65 	102 	65 
2022-02-25 19:20 	320.94 	19.61 	108 	64 
2022-02-25 19:30 	320.51 	19.62 	100 	64 
2022-02-25 19:40 	319.99 	19.58 	99 	52 
2022-02-25 19:50 	319.38 	19.41 	75 	51 
2022-02-25 20:00 	318.61 	19.09 	108 	69 
2022-02-25 20:10 	317.69 	18.63 	121 	87 
2022-02-25 20:20 	316.71 	18.06 	119 	80 
2022-02-25 20:30 	315.69 	17.32 	136 	80 
2022-02-25 20:40 	314.98 	16.52 	179 	98 
2022-02-25 20:50 	314.22 	15.78 	205 	100 
2022-02-25 21:00 	313.32 	15.01 	229 	97 
2022-02-25 21:10 	312.31 	14.26 	342 	91 
2022-02-25 21:20 	311.26 	13.58 	529 	90 
2022-02-25 21:30 	310.13 	12.86 	974 	113 
2022-02-25 21:40 	309.05 	12.25 	1463 	99 
2022-02-25 21:50 	308.07 	11.79 	1892 	107 
2022-02-25 22:00 	307.04 	11.31 	2384 	106 
2022-02-25 22:10 	306.03 	10.84 	2988 	112 
2022-02-25 22:20 	305.22 	10.53 	3141 	117 
2022-02-25 22:30 	304.55 	10.28 	3240 	122 
2022-02-25 22:40 	304.0 	10.07 	2926 	111 
2022-02-25 22:50 	303.57 	9.9 	2663 	97 
2022-02-25 23:00 	303.23 	9.77 	2076 	78 
2022-02-25 23:10 	302.99 	9.72 	1416 	81 
2022-02-25 23:20 	302.87 	9.82 	958 	71 
2022-02-25 23:30 	302.85 	10.0 	514 	62 
2022-02-25 23:40 	302.94 	10.26 	239 	57 
2022-02-25 23:50 	303.13 	10.58 	122 	48