2022-02-20 00:00 	302.22 	10.48 	113 	63 
2022-02-20 00:10 	301.55 	10.26 	107 	58 
2022-02-20 00:20 	300.97 	10.05 	111 	59 
2022-02-20 00:30 	300.44 	9.94 	99 	51 
2022-02-20 00:40 	299.97 	9.94 	91 	54 
2022-02-20 00:50 	299.59 	9.94 	96 	56 
2022-02-20 01:10 	298.99 	9.93 	81 	46 
2022-02-20 01:20 	298.81 	9.92 	74 	38 
2022-02-20 01:50 	298.5 	9.75 	75 	36 
2022-02-20 02:00 	298.41 	9.6 	74 	34 
2022-02-20 02:40 	298.0 	8.49 	87 	43 
2022-02-20 02:50 	297.86 	8.22 	76 	40 
2022-02-20 03:00 	297.68 	7.96 	79 	41 
2022-02-20 04:00 	296.97 	8.21 	73 	32 
2022-02-20 04:10 	297.09 	8.34 	68 	27 
2022-02-20 05:00 	297.32 	8.08 	58 	30 
2022-02-20 05:10 	297.19 	7.87 	59 	29 
2022-02-20 05:30 	296.72 	7.33 	68 	34 
2022-02-20 05:40 	296.42 	7.02 	64 	35 
2022-02-20 05:50 	296.14 	6.76 	70 	36 
2022-02-20 06:10 	295.57 	6.29 	65 	33 
2022-02-20 06:20 	295.3 	6.12 	70 	38 
2022-02-20 06:50 	294.63 	5.75 	68 	37 
2022-02-20 07:00 	294.54 	5.68 	76 	36 
2022-02-20 07:10 	294.51 	5.64 	70 	38 
2022-02-20 07:20 	294.56 	5.64 	69 	31 
2022-02-20 07:30 	294.67 	5.65 	65 	36 
2022-02-20 07:40 	294.77 	5.66 	74 	40 
2022-02-20 07:40 	294.77 	5.66 	74 	40 
2022-02-20 07:40 	294.77 	5.66 	74 	40 
2022-02-20 07:40 	294.77 	5.66 	74 	40 
2022-02-20 07:40 	294.77 	5.66 	74 	40 
2022-02-20 07:40 	294.77 	5.66 	74 	40 
2022-02-20 07:40 	294.77 	5.66 	74 	40