2022-02-15 00:00 	302.34 	10.48 	79 	42 
2022-02-15 00:10 	302.71 	10.26 	65 	34 
2022-02-15 00:20 	302.91 	10.05 	60 	30 
2022-02-15 00:30 	302.98 	9.82 	63 	25 
2022-02-15 00:40 	302.88 	9.57 	59 	24 
2022-02-15 00:50 	302.65 	9.33 	64 	31 
2022-02-15 01:00 	302.24 	9.06 	73 	36 
2022-02-15 01:10 	301.68 	8.78 	77 	42 
2022-02-15 01:20 	301.01 	8.51 	89 	37 
2022-02-15 01:30 	300.15 	8.2 	87 	45 
2022-02-15 01:40 	299.28 	7.91 	83 	32 
2022-02-15 01:50 	298.79 	7.66 	82 	34 
2022-02-15 02:00 	298.66 	7.42 	97 	46 
2022-02-15 02:10 	298.57 	7.21 	83 	36 
2022-02-15 02:20 	298.5 	7.17 	82 	38 
2022-02-15 02:30 	298.46 	7.14 	79 	26 
2022-02-15 02:40 	298.4 	7.1 	77 	29 
2022-02-15 02:50 	298.28 	7.1 	67 	31 
2022-02-15 03:00 	298.1 	7.14 	74 	34 
2022-02-15 03:10 	297.85 	7.21 	71 	27 
2022-02-15 03:10 	297.85 	7.21 	71 	27 
2022-02-15 03:30 	297.18 	7.47 	78 	31 
2022-02-15 03:40 	296.89 	7.79 	64 	24 
2022-02-15 03:50 	296.84 	8.02 	65 	27 
2022-02-15 04:00 	296.97 	8.21 	49 	22 
2022-02-15 04:10 	297.09 	8.34 	50 	19 
2022-02-15 04:20 	297.2 	8.39 	48 	21 
2022-02-15 04:30 	297.31 	8.39 	44 	23 
2022-02-15 04:40 	297.38 	8.33 	42 	17 
2022-02-15 04:50 	297.38 	8.23 	37 	15 
2022-02-15 05:00 	297.35 	8.08 	41 	16 
2022-02-15 05:10 	297.27 	7.87 	46 	15 
2022-02-15 05:20 	297.1 	7.63 	39 	17 
2022-02-15 05:30 	296.81 	7.33 	46 	18 
2022-02-15 05:40 	296.5 	7.49 	38 	13 
2022-02-15 05:50 	296.27 	7.77 	45 	14 
2022-02-15 06:00 	296.39 	7.98 	41 	14 
2022-02-15 06:10 	296.42 	8.11 	43 	13 
2022-02-15 06:20 	296.37 	8.14 	35 	15 
2022-02-15 06:30 	296.22 	8.08 	39 	19 
2022-02-15 06:40 	296.05 	7.98 	34 	15 
2022-02-15 06:50 	295.92 	7.88 	38 	16 
2022-02-15 07:00 	295.83 	7.78 	32 	12 
2022-02-15 07:10 	295.78 	7.68 	41 	17 
2022-02-15 07:20 	295.77 	7.57 	42 	20 
2022-02-15 07:30 	295.8 	7.47 	38 	18 
2022-02-15 07:40 	295.85 	7.37 	37 	15 
2022-02-15 07:40 	295.85 	7.37 	37 	15 
2022-02-15 07:40 	295.85 	7.37 	37 	15 
2022-02-15 07:40 	295.85 	7.37 	37 	15 
2022-02-15 07:40 	295.85 	7.37 	37 	15 
2022-02-15 07:40 	295.85 	7.37 	37 	15 
2022-02-15 07:40 	295.85 	7.37 	37 	15 
2022-02-15 08:50 	295.71 	7.04 	44 	16 
2022-02-15 09:00 	295.62 	6.82 	40 	17 
2022-02-15 09:10 	295.51 	6.51 	45 	17 
2022-02-15 09:20 	295.39 	6.13 	53 	20 
2022-02-15 09:30 	295.24 	5.64 	61 	22 
2022-02-15 09:40 	295.1 	5.21 	74 	22 
2022-02-15 09:50 	294.98 	5.01 	78 	20 
2022-02-15 10:00 	294.89 	5.02 	84 	18 
2022-02-15 10:10 	294.81 	5.26 	82 	20 
2022-02-15 10:20 	294.76 	5.69 	79 	17 
2022-02-15 10:30 	294.73 	6.37 	48 	18 
2022-02-15 10:40 	295.25 	7.11 	34 	13 
2022-02-15 10:50 	295.78 	7.69 	33 	13 
2022-02-15 11:00 	296.36 	8.2 	28 	10 
2022-02-15 11:10 	296.97 	8.58 	39 	12 
2022-02-15 11:20 	297.56 	8.84 	26 	9 
2022-02-15 11:30 	298.21 	9.0 	29 	12 
2022-02-15 11:40 	298.85 	9.1 	22 	13 
2022-02-15 11:50 	299.42 	9.18 	32 	13 
2022-02-15 12:00 	299.98 	9.26 	27 	13 
2022-02-15 12:10 	300.5 	9.48 	34 	10 
2022-02-15 12:20 	301.08 	9.87 	42 	16 
2022-02-15 12:30 	301.95 	10.29 	43 	16 
2022-02-15 12:40 	302.84 	10.74 	38 	17 
2022-02-15 12:50 	303.71 	11.19 	29 	15 
2022-02-15 13:00 	304.7 	11.71 	29 	15 
2022-02-15 13:10 	305.78 	12.27 	35 	21 
2022-02-15 13:20 	306.81 	12.83 	34 	14 
2022-02-15 13:30 	307.94 	13.46 	34 	15 
2022-02-15 13:40 	309.11 	14.12 	53 	25 
2022-02-15 13:50 	310.27 	14.76 	54 	25 
2022-02-15 14:00 	311.56 	15.45 	62 	23 
2022-02-15 14:10 	312.92 	16.17 	67 	19 
2022-02-15 14:20 	314.25 	16.86 	53 	18 
2022-02-15 14:30 	315.73 	17.7 	40 	19 
2022-02-15 14:40 	317.19 	18.74 	34 	20 
2022-02-15 14:50 	318.48 	19.6 	40 	24 
2022-02-15 15:00 	319.75 	20.41 	30 	18 
2022-02-15 15:10 	320.92 	21.09 	25 	15 
2022-02-15 15:20 	321.92 	21.62 	31 	15 
2022-02-15 15:30 	322.9 	22.07 	29 	21 
2022-02-15 15:40 	323.77 	22.46 	23 	16 
2022-02-15 15:50 	324.49 	22.83 	37 	24 
2022-02-15 16:00 	325.15 	23.22 	44 	28 
2022-02-15 16:10 	325.71 	23.61 	37 	23 
2022-02-15 16:20 	326.13 	23.99 	29 	22 
2022-02-15 16:30 	326.47 	24.39 	39 	27 
2022-02-15 16:40 	326.68 	24.71 	38 	25 
2022-02-15 16:50 	326.75 	24.89 	45 	25 
2022-02-15 17:00 	326.67 	24.94 	45 	30 
2022-02-15 17:10 	326.45 	24.84 	37 	22 
2022-02-15 17:20 	326.1 	24.61 	58 	28 
2022-02-15 17:30 	325.58 	24.23 	56 	38 
2022-02-15 17:40 	324.98 	23.77 	72 	45 
2022-02-15 17:50 	324.4 	23.34 	79 	54 
2022-02-15 18:00 	323.77 	22.87 	83 	43 
2022-02-15 18:10 	323.13 	22.39 	90 	47 
2022-02-15 18:20 	322.5 	21.93 	94 	47 
2022-02-15 18:30 	321.94 	21.43 	98 	47 
2022-02-15 18:40 	321.71 	21.13 	105 	50 
2022-02-15 18:50 	321.37 	21.06 	104 	48 
2022-02-15 19:00 	320.89 	20.97 	97 	49 
2022-02-15 19:10 	320.29 	20.84 	104 	47 
2022-02-15 19:20 	319.6 	20.69 	90 	57 
2022-02-15 19:30 	318.74 	20.49 	93 	54 
2022-02-15 19:40 	317.85 	20.29 	96 	56 
2022-02-15 19:50 	317.05 	20.1 	83 	52 
2022-02-15 20:00 	316.1 	19.9 	100 	59 
2022-02-15 20:10 	315.24 	19.71 	127 	68 
2022-02-15 20:20 	314.44 	19.54 	101 	57 
2022-02-15 20:30 	313.6 	19.36 	113 	58 
2022-02-15 20:40 	312.74 	19.15 	110 	62 
2022-02-15 20:50 	311.89 	18.86 	100 	58 
2022-02-15 21:00 	310.97 	18.48 	98 	61 
2022-02-15 21:10 	310.02 	18.01 	117 	60 
2022-02-15 21:20 	309.07 	17.49 	107 	47 
2022-02-15 21:30 	307.99 	16.85 	144 	61 
2022-02-15 21:40 	306.89 	16.16 	225 	54 
2022-02-15 21:50 	305.87 	15.51 	279 	57 
2022-02-15 22:00 	304.8 	14.82 	434 	61 
2022-02-15 22:10 	303.8 	14.12 	643 	57 
2022-02-15 22:20 	303.04 	13.46 	861 	52 
2022-02-15 22:30 	302.32 	12.75 	1103 	58 
2022-02-15 22:40 	301.68 	12.04 	1161 	68 
2022-02-15 22:50 	301.15 	11.37 	1117 	68 
2022-02-15 23:00 	300.66 	10.64 	950 	63 
2022-02-15 23:10 	300.26 	9.92 	888 	62 
2022-02-15 23:20 	299.96 	9.23 	789 	61 
2022-02-15 23:30 	299.71 	8.54 	578 	54 
2022-02-15 23:40 	299.76 	8.9 	282 	49 
2022-02-15 23:50 	300.55 	9.33 	107 	39