2022-02-14 00:00 	302.34 	10.48 	82 	55 
2022-02-14 00:10 	302.71 	10.26 	62 	46 
2022-02-14 00:20 	302.91 	10.05 	65 	53 
2022-02-14 00:20 	302.91 	10.05 	65 	53 
2022-02-14 00:40 	302.88 	9.57 	58 	46 
2022-02-14 00:50 	302.65 	9.33 	76 	59 
2022-02-14 01:00 	302.24 	9.06 	72 	51 
2022-02-14 01:10 	301.68 	8.78 	70 	41 
2022-02-14 01:20 	301.01 	8.51 	64 	42 
2022-02-14 01:30 	300.15 	8.2 	80 	50 
2022-02-14 01:40 	299.28 	7.91 	76 	49 
2022-02-14 01:50 	298.79 	7.66 	93 	54 
2022-02-14 02:00 	298.66 	7.42 	110 	64 
2022-02-14 02:10 	298.57 	7.21 	101 	59 
2022-02-14 02:20 	298.5 	7.17 	111 	62 
2022-02-14 02:30 	298.46 	7.14 	94 	49 
2022-02-14 02:40 	298.4 	7.1 	87 	49 
2022-02-14 02:50 	298.28 	7.1 	79 	37 
2022-02-14 03:00 	298.1 	7.14 	80 	47 
2022-02-14 03:10 	297.85 	7.21 	80 	40 
2022-02-14 03:20 	297.56 	7.31 	72 	36 
2022-02-14 03:30 	297.18 	7.47 	70 	32 
2022-02-14 03:40 	296.89 	7.79 	66 	37 
2022-02-14 03:50 	296.84 	8.02 	50 	23 
2022-02-14 04:00 	296.97 	8.21 	56 	28 
2022-02-14 04:10 	297.09 	8.34 	56 	32 
2022-02-14 04:20 	297.2 	8.39 	49 	26 
2022-02-14 04:30 	297.31 	8.39 	56 	30 
2022-02-14 04:40 	297.38 	8.33 	57 	31 
2022-02-14 04:50 	297.38 	8.23 	49 	26 
2022-02-14 05:00 	297.35 	8.08 	55 	26 
2022-02-14 05:10 	297.27 	7.87 	49 	28 
2022-02-14 05:20 	297.1 	7.63 	51 	32 
2022-02-14 05:30 	296.81 	7.33 	60 	32 
2022-02-14 05:40 	296.5 	7.49 	57 	34 
2022-02-14 05:50 	296.27 	7.77 	40 	25 
2022-02-14 06:00 	296.39 	7.98 	44 	25 
2022-02-14 06:10 	296.42 	8.11 	34 	16 
2022-02-14 06:20 	296.37 	8.14 	41 	21 
2022-02-14 06:30 	296.22 	8.08 	51 	30 
2022-02-14 06:40 	296.08 	7.98 	45 	26 
2022-02-14 06:50 	296.09 	7.88 	44 	28 
2022-02-14 07:00 	296.05 	7.78 	52 	27 
2022-02-14 07:10 	295.97 	7.68 	47 	28 
2022-02-14 07:20 	295.84 	7.57 	38 	24 
2022-02-14 07:30 	295.8 	7.47 	47 	25 
2022-02-14 07:40 	295.85 	7.37 	39 	23 
2022-02-14 07:40 	295.85 	7.37 	39 	23 
2022-02-14 07:40 	295.85 	7.37 	39 	23 
2022-02-14 07:40 	295.85 	7.37 	39 	23 
2022-02-14 07:40 	295.85 	7.37 	39 	23 
2022-02-14 07:40 	295.85 	7.37 	39 	23 
2022-02-14 07:40 	295.85 	7.37 	39 	23 
2022-02-14 07:40 	295.85 	7.37 	39 	23 
2022-02-14 09:00 	295.62 	6.82 	50 	27 
2022-02-14 09:10 	295.51 	6.51 	57 	27 
2022-02-14 09:20 	295.39 	6.13 	62 	24 
2022-02-14 09:30 	295.24 	5.64 	101 	22 
2022-02-14 09:40 	295.1 	5.21 	183 	23 
2022-02-14 09:50 	294.98 	5.01 	188 	19 
2022-02-14 10:00 	294.89 	5.02 	206 	22 
2022-02-14 10:10 	294.81 	5.26 	185 	25 
2022-02-14 10:20 	294.76 	5.69 	127 	23 
2022-02-14 10:30 	294.73 	6.37 	83 	24 
2022-02-14 10:40 	295.25 	7.11 	43 	18 
2022-02-14 10:50 	295.78 	7.69 	37 	18 
2022-02-14 11:00 	296.36 	8.2 	33 	20 
2022-02-14 11:10 	296.97 	8.58 	22 	11 
2022-02-14 11:20 	297.56 	8.84 	29 	19 
2022-02-14 11:30 	298.21 	9.0 	25 	12 
2022-02-14 11:40 	298.85 	9.1 	24 	16 
2022-02-14 11:50 	299.42 	9.18 	27 	15 
2022-02-14 12:00 	299.98 	9.26 	36 	18 
2022-02-14 12:10 	300.5 	9.48 	93 	17 
2022-02-14 12:20 	301.08 	9.87 	194 	20 
2022-02-14 12:30 	301.95 	10.29 	241 	25 
2022-02-14 12:40 	302.84 	10.74 	281 	24 
2022-02-14 12:50 	303.71 	11.19 	305 	31 
2022-02-14 13:00 	304.7 	11.71 	271 	24 
2022-02-14 13:10 	305.78 	12.27 	174 	28 
2022-02-14 13:20 	306.81 	12.83 	113 	25 
2022-02-14 13:30 	307.94 	13.46 	114 	34 
2022-02-14 13:40 	309.11 	14.12 	106 	34 
2022-02-14 13:50 	310.27 	14.76 	92 	45 
2022-02-14 14:00 	311.56 	15.45 	81 	35 
2022-02-14 14:10 	312.92 	16.17 	87 	49 
2022-02-14 14:20 	314.25 	16.86 	87 	41 
2022-02-14 14:30 	315.73 	17.7 	67 	30 
2022-02-14 14:40 	317.19 	18.74 	63 	33 
2022-02-14 14:50 	318.48 	19.6 	64 	33 
2022-02-14 15:00 	319.75 	20.41 	63 	36 
2022-02-14 15:10 	320.92 	21.09 	69 	34 
2022-02-14 15:20 	321.92 	21.62 	65 	29 
2022-02-14 15:30 	322.9 	22.07 	59 	27 
2022-02-14 15:40 	323.77 	22.46 	63 	38 
2022-02-14 15:50 	324.49 	22.83 	71 	40 
2022-02-14 15:50 	324.49 	22.83 	71 	40 
2022-02-14 16:10 	325.71 	23.61 	64 	33 
2022-02-14 16:20 	326.13 	23.99 	58 	34 
2022-02-14 16:30 	326.47 	24.39 	60 	40 
2022-02-14 16:30 	326.47 	24.39 	60 	40 
2022-02-14 16:50 	326.75 	24.89 	87 	53 
2022-02-14 17:00 	326.67 	24.94 	70 	39 
2022-02-14 17:10 	326.45 	24.84 	70 	36 
2022-02-14 17:20 	326.1 	24.61 	74 	34 
2022-02-14 17:30 	325.58 	24.23 	83 	41 
2022-02-14 17:40 	324.98 	23.77 	97 	47 
2022-02-14 17:50 	324.4 	23.34 	104 	49 
2022-02-14 18:00 	323.77 	22.87 	85 	44 
2022-02-14 18:00 	323.77 	22.87 	85 	44 
2022-02-14 18:20 	322.5 	21.93 	108 	49 
2022-02-14 18:30 	321.94 	21.43 	113 	46 
2022-02-14 18:40 	321.71 	21.13 	111 	55 
2022-02-14 18:50 	321.37 	21.06 	104 	60 
2022-02-14 19:00 	320.89 	20.97 	102 	56 
2022-02-14 19:10 	320.29 	20.84 	94 	56 
2022-02-14 19:20 	319.6 	20.69 	105 	60 
2022-02-14 19:30 	318.74 	20.49 	113 	57 
2022-02-14 19:40 	317.85 	20.29 	101 	59 
2022-02-14 19:50 	317.05 	20.1 	113 	67 
2022-02-14 20:00 	316.1 	19.9 	131 	85 
2022-02-14 20:10 	315.24 	19.71 	105 	73 
2022-02-14 20:20 	314.44 	19.54 	129 	78 
2022-02-14 20:30 	313.6 	19.36 	123 	81 
2022-02-14 20:40 	312.74 	19.15 	115 	79 
2022-02-14 20:50 	311.89 	18.86 	158 	93 
2022-02-14 21:00 	310.97 	18.48 	137 	78 
2022-02-14 21:10 	310.02 	18.01 	136 	72 
2022-02-14 21:20 	309.07 	17.49 	196 	80 
2022-02-14 21:30 	307.99 	16.85 	286 	90 
2022-02-14 21:40 	307.31 	16.16 	300 	75 
2022-02-14 21:50 	306.67 	15.51 	318 	77 
2022-02-14 22:00 	305.95 	14.82 	379 	70 
2022-02-14 22:10 	305.19 	14.12 	388 	68 
2022-02-14 22:20 	304.45 	13.46 	429 	61 
2022-02-14 22:30 	303.62 	12.75 	600 	68 
2022-02-14 22:40 	302.76 	12.04 	639 	67 
2022-02-14 22:50 	301.92 	11.37 	789 	60 
2022-02-14 23:00 	300.99 	10.64 	992 	66 
2022-02-14 23:10 	300.26 	9.92 	1126 	76 
2022-02-14 23:20 	299.96 	9.23 	1007 	74 
2022-02-14 23:30 	299.71 	8.54 	928 	78 
2022-02-14 23:40 	299.76 	8.9 	503 	64 
2022-02-14 23:50 	300.55 	9.33 	224 	51