2022-02-03 00:00 	300.84 	10.75 	61 	44 
2022-02-03 00:10 	300.86 	10.27 	56 	44 
2022-02-03 00:20 	300.87 	9.88 	58 	38 
2022-02-03 00:30 	300.86 	9.54 	61 	48 
2022-02-03 00:40 	300.84 	9.27 	64 	47 
2022-02-03 00:50 	300.8 	9.07 	51 	34 
2022-02-03 01:00 	300.75 	8.93 	64 	40 
2022-02-03 01:10 	300.69 	8.87 	59 	38 
2022-02-03 01:20 	300.62 	8.86 	58 	43 
2022-02-03 01:30 	300.53 	8.93 	55 	46 
2022-02-03 01:40 	300.42 	9.02 	47 	34 
2022-02-03 01:50 	300.29 	9.09 	72 	44 
2022-02-03 02:00 	300.13 	9.14 	43 	28 
2022-02-03 02:10 	299.93 	9.17 	51 	35 
2022-02-03 02:20 	299.73 	9.17 	46 	31 
2022-02-03 02:30 	299.48 	9.16 	43 	34 
2022-02-03 02:40 	299.21 	9.11 	37 	30 
2022-02-03 02:50 	298.95 	9.03 	44 	31 
2022-02-03 03:00 	298.66 	8.9 	40 	28 
2022-02-03 03:10 	298.35 	8.72 	43 	25 
2022-02-03 03:20 	298.04 	8.52 	45 	28 
2022-02-03 03:30 	297.96 	8.25 	40 	26 
2022-02-03 03:40 	298.02 	7.99 	43 	31 
2022-02-03 03:40 	298.02 	7.99 	43 	31 
2022-02-03 04:00 	297.86 	7.59 	58 	40 
2022-02-03 04:10 	297.63 	7.45 	44 	27 
2022-02-03 04:20 	297.32 	7.35 	51 	32 
2022-02-03 04:30 	296.89 	7.28 	41 	32 
2022-02-03 04:40 	296.45 	7.23 	35 	24 
2022-02-03 04:50 	296.11 	7.19 	35 	26 
2022-02-03 05:00 	295.83 	7.15 	48 	33 
2022-02-03 05:10 	295.64 	7.12 	41 	29 
2022-02-03 05:20 	295.53 	7.09 	45 	33 
2022-02-03 05:30 	295.5 	7.06 	51 	32 
2022-02-03 05:40 	295.5 	7.03 	46 	27 
2022-02-03 05:50 	295.48 	6.98 	48 	27 
2022-02-03 06:00 	295.5 	6.91 	35 	22 
2022-02-03 06:10 	295.47 	6.83 	36 	22 
2022-02-03 06:20 	296.08 	5.95 	52 	28 
2022-02-03 06:30 	295.95 	5.88 	52 	29 
2022-02-03 06:40 	295.8 	5.78 	50 	28 
2022-02-03 06:50 	295.68 	5.82 	60 	38 
2022-02-03 07:00 	295.58 	5.92 	45 	28 
2022-02-03 07:10 	295.51 	5.96 	40 	24 
2022-02-03 07:20 	295.47 	5.94 	44 	27 
2022-02-03 07:30 	295.46 	5.91 	47 	31 
2022-02-03 07:40 	295.47 	5.92 	45 	32 
2022-02-03 07:40 	295.47 	5.92 	45 	32 
2022-02-03 07:40 	295.47 	5.92 	45 	32 
2022-02-03 07:40 	295.47 	5.92 	45 	32 
2022-02-03 07:40 	295.47 	5.92 	45 	32 
2022-02-03 07:40 	295.47 	5.92 	45 	32 
2022-02-03 07:40 	295.47 	5.92 	45 	32 
2022-02-03 07:40 	295.47 	5.92 	45 	32 
2022-02-03 09:00 	296.08 	7.6 	22 	15 
2022-02-03 09:10 	295.93 	7.45 	23 	14 
2022-02-03 09:20 	295.63 	7.16 	26 	17 
2022-02-03 09:30 	295.14 	6.69 	27 	18 
2022-02-03 09:40 	294.59 	6.17 	31 	20 
2022-02-03 09:50 	294.12 	5.74 	50 	23 
2022-02-03 10:00 	293.88 	5.63 	58 	19 
2022-02-03 10:10 	293.92 	5.65 	55 	25 
2022-02-03 10:20 	294.11 	5.68 	43 	20 
2022-02-03 10:30 	294.48 	5.73 	28 	18 
2022-02-03 10:40 	294.92 	5.81 	30 	15 
2022-02-03 10:50 	295.33 	5.94 	29 	16 
2022-02-03 11:00 	295.76 	6.12 	37 	17 
2022-02-03 11:10 	296.17 	6.36 	35 	18 
2022-02-03 11:20 	296.56 	6.63 	30 	17 
2022-02-03 11:30 	296.95 	6.96 	30 	13 
2022-02-03 11:40 	297.36 	7.31 	51 	14 
2022-02-03 11:50 	297.78 	7.76 	142 	14 
2022-02-03 12:00 	298.6 	8.28 	161 	14 
2022-02-03 12:10 	299.79 	8.82 	124 	16 
2022-02-03 12:20 	300.98 	9.34 	77 	14 
2022-02-03 12:30 	302.31 	9.9 	49 	13 
2022-02-03 12:40 	303.66 	10.43 	32 	13 
2022-02-03 12:40 	303.66 	10.43 	32 	13 
2022-02-03 13:00 	306.19 	11.26 	43 	13 
2022-02-03 13:10 	307.45 	11.58 	38 	21 
2022-02-03 13:20 	308.61 	11.81 	51 	21 
2022-02-03 13:30 	309.82 	11.98 	33 	16 
2022-02-03 13:40 	311.04 	12.16 	31 	12 
2022-02-03 13:50 	312.23 	12.38 	49 	21 
2022-02-03 14:00 	313.55 	12.69 	35 	15 
2022-02-03 14:10 	314.92 	13.06 	16 	9 
2022-02-03 14:20 	316.26 	13.57 	27 	17 
2022-02-03 14:30 	317.73 	14.2 	19 	14 
2022-02-03 14:40 	319.19 	14.93 	17 	11 
2022-02-03 14:50 	320.51 	15.93 	22 	16 
2022-02-03 15:00 	321.84 	16.96 	24 	18 
2022-02-03 15:10 	323.11 	17.97 	23 	18 
2022-02-03 15:20 	324.23 	18.9 	16 	13 
2022-02-03 15:30 	325.36 	19.85 	13 	11 
2022-02-03 15:40 	326.39 	20.73 	14 	14 
2022-02-03 15:50 	327.21 	21.42 	14 	10 
2022-02-03 16:00 	327.95 	22.01 	16 	13 
2022-02-03 16:10 	328.54 	22.46 	20 	14 
2022-02-03 16:20 	328.97 	22.75 	13 	12 
2022-02-03 16:30 	329.27 	22.91 	21 	19 
2022-02-03 16:40 	329.43 	22.97 	28 	23 
2022-02-03 16:50 	329.42 	22.95 	25 	22 
2022-02-03 17:00 	329.26 	22.86 	30 	22 
2022-02-03 17:10 	328.93 	22.69 	23 	17 
2022-02-03 17:20 	328.47 	22.46 	25 	23 
2022-02-03 17:30 	327.83 	22.14 	33 	22 
2022-02-03 17:40 	327.17 	21.81 	50 	30 
2022-02-03 17:50 	326.65 	21.55 	39 	22 
2022-02-03 18:00 	326.21 	21.33 	51 	40 
2022-02-03 18:10 	325.89 	21.17 	52 	38 
2022-02-03 18:20 	325.7 	21.06 	51 	35 
2022-02-03 18:30 	325.61 	21.01 	47 	33 
2022-02-03 18:40 	325.52 	20.95 	62 	45 
2022-02-03 18:50 	325.33 	20.84 	48 	41 
2022-02-03 19:00 	325.01 	20.68 	55 	49 
2022-02-03 19:10 	324.58 	20.45 	53 	42 
2022-02-03 19:20 	324.07 	20.19 	43 	36 
2022-02-03 19:30 	323.41 	19.85 	38 	27 
2022-02-03 19:40 	322.66 	19.44 	36 	29 
2022-02-03 19:50 	321.87 	18.97 	50 	41 
2022-02-03 20:00 	320.96 	18.39 	59 	49 
2022-02-03 20:10 	319.97 	17.71 	49 	41 
2022-02-03 20:20 	318.97 	16.99 	73 	57 
2022-02-03 20:30 	317.82 	16.14 	71 	57 
2022-02-03 20:40 	316.65 	15.28 	69 	50 
2022-02-03 20:50 	315.6 	14.95 	77 	58 
2022-02-03 21:00 	314.54 	14.58 	91 	63 
2022-02-03 21:10 	313.52 	14.13 	104 	74 
2022-02-03 21:20 	312.61 	13.63 	104 	64 
2022-02-03 21:30 	311.68 	13.01 	116 	82 
2022-02-03 21:40 	310.77 	12.36 	115 	86 
2022-02-03 21:50 	309.89 	11.76 	104 	71 
2022-02-03 22:00 	308.94 	11.13 	117 	85 
2022-02-03 22:10 	307.95 	10.51 	95 	61 
2022-02-03 22:20 	307.0 	9.94 	102 	75 
2022-02-03 22:30 	305.97 	9.34 	102 	68 
2022-02-03 22:40 	304.91 	8.76 	120 	69 
2022-02-03 22:50 	303.9 	8.22 	139 	83 
2022-02-03 23:00 	302.79 	7.66 	203 	114 
2022-02-03 23:10 	301.66 	7.1 	285 	96 
2022-02-03 23:20 	301.81 	7.17 	215 	79 
2022-02-03 23:30 	302.56 	7.48 	108 	65 
2022-02-03 23:40 	303.48 	7.85 	71 	52 
2022-02-03 23:50 	304.48 	8.26 	51 	39