2022-01-31 00:00 	300.84 	10.75 	67 	36 
2022-01-31 00:10 	300.86 	10.27 	44 	36 
2022-01-31 00:20 	300.87 	9.88 	42 	40 
2022-01-31 00:30 	300.86 	9.54 	42 	33 
2022-01-31 00:40 	300.84 	9.27 	41 	30 
2022-01-31 00:50 	300.8 	9.07 	41 	36 
2022-01-31 01:00 	300.75 	8.93 	40 	33 
2022-01-31 01:10 	300.69 	8.87 	41 	37 
2022-01-31 01:20 	300.62 	8.86 	26 	22 
2022-01-31 01:30 	300.53 	8.93 	27 	21 
2022-01-31 01:40 	300.42 	9.02 	28 	23 
2022-01-31 01:50 	300.29 	9.09 	29 	25 
2022-01-31 02:00 	300.13 	9.14 	27 	19 
2022-01-31 02:10 	299.93 	9.17 	32 	26 
2022-01-31 02:20 	299.73 	9.17 	29 	25 
2022-01-31 02:30 	299.53 	9.16 	35 	26 
2022-01-31 02:40 	299.78 	9.11 	34 	25 
2022-01-31 02:50 	299.96 	9.03 	34 	29 
2022-01-31 03:00 	300.11 	8.9 	19 	19 
2022-01-31 03:10 	300.2 	8.72 	21 	19 
2022-01-31 03:20 	300.23 	8.52 	27 	23 
2022-01-31 03:30 	300.22 	8.25 	20 	17 
2022-01-31 03:40 	300.16 	7.99 	32 	21 
2022-01-31 03:50 	300.09 	7.8 	27 	23 
2022-01-31 04:00 	299.98 	7.78 	30 	21 
2022-01-31 04:10 	299.85 	7.73 	27 	18 
2022-01-31 04:20 	299.71 	7.63 	25 	19 
2022-01-31 04:30 	299.53 	7.49 	39 	29 
2022-01-31 04:40 	299.35 	7.34 	38 	26 
2022-01-31 04:50 	299.19 	7.22 	32 	21 
2022-01-31 05:00 	299.05 	7.15 	34 	24 
2022-01-31 05:10 	298.93 	7.12 	30 	20 
2022-01-31 05:20 	298.83 	7.09 	29 	22 
2022-01-31 05:30 	298.83 	7.06 	34 	23 
2022-01-31 05:40 	298.83 	7.03 	28 	22 
2022-01-31 05:50 	298.75 	6.98 	25 	19 
2022-01-31 06:00 	298.58 	6.91 	29 	19 
2022-01-31 06:10 	298.34 	6.83 	24 	19 
2022-01-31 06:20 	298.02 	6.74 	29 	22 
2022-01-31 06:30 	297.97 	6.62 	30 	16 
2022-01-31 06:40 	298.16 	6.7 	18 	12 
2022-01-31 06:50 	298.21 	6.77 	23 	12 
2022-01-31 07:00 	298.15 	6.77 	26 	16 
2022-01-31 07:10 	297.97 	6.71 	25 	17 
2022-01-31 07:20 	297.68 	6.58 	26 	20 
2022-01-31 07:30 	297.24 	6.38 	30 	14 
2022-01-31 07:40 	296.8 	6.16 	28 	18 
2022-01-31 07:40 	296.8 	6.16 	28 	18 
2022-01-31 07:40 	296.8 	6.16 	28 	18 
2022-01-31 07:40 	296.8 	6.16 	28 	18 
2022-01-31 07:40 	296.8 	6.16 	28 	18 
2022-01-31 07:40 	296.8 	6.16 	28 	18 
2022-01-31 07:40 	296.8 	6.16 	28 	18 
2022-01-31 07:40 	296.8 	6.16 	28 	18 
2022-01-31 09:00 	297.03 	7.6 	14 	12 
2022-01-31 09:10 	296.99 	7.45 	16 	13 
2022-01-31 09:20 	296.85 	7.16 	10 	8 
2022-01-31 09:30 	296.61 	6.69 	21 	19 
2022-01-31 09:40 	296.35 	6.17 	22 	19 
2022-01-31 09:50 	296.14 	5.74 	21 	12 
2022-01-31 10:00 	295.97 	5.73 	25 	19 
2022-01-31 10:10 	295.84 	5.78 	26 	21 
2022-01-31 10:20 	295.77 	5.85 	24 	20 
2022-01-31 10:30 	295.73 	5.95 	25 	20 
2022-01-31 10:40 	295.8 	6.04 	28 	20 
2022-01-31 10:40 	295.8 	6.04 	28 	20 
2022-01-31 11:00 	296.39 	6.2 	21 	15 
2022-01-31 11:10 	296.92 	6.36 	16 	10 
2022-01-31 11:20 	297.57 	6.63 	17 	13 
2022-01-31 11:30 	298.42 	6.96 	13 	10 
2022-01-31 11:40 	299.33 	7.31 	10 	8 
2022-01-31 11:50 	300.19 	7.79 	10 	8 
2022-01-31 12:00 	301.1 	8.27 	20 	13 
2022-01-31 12:10 	302.0 	8.72 	10 	10 
2022-01-31 12:20 	302.84 	9.11 	5 	5 
2022-01-31 12:30 	303.73 	9.49 	15 	11 
2022-01-31 12:40 	304.62 	9.87 	21 	15 
2022-01-31 12:50 	305.48 	10.25 	10 	6 
2022-01-31 13:00 	306.42 	10.68 	19 	14 
2022-01-31 13:10 	307.45 	11.14 	20 	12 
2022-01-31 13:20 	308.61 	11.58 	12 	9 
2022-01-31 13:30 	309.82 	12.09 	12 	8 
2022-01-31 13:40 	311.04 	12.67 	9 	7 
2022-01-31 13:50 	312.23 	13.34 	11 	9 
2022-01-31 14:00 	313.55 	14.19 	12 	7 
2022-01-31 14:10 	314.92 	15.18 	20 	15 
2022-01-31 14:20 	316.26 	16.24 	13 	8 
2022-01-31 14:30 	318.21 	17.49 	10 	10 
2022-01-31 14:40 	320.09 	18.72 	10 	8 
2022-01-31 14:50 	321.55 	19.69 	10 	6 
2022-01-31 15:00 	322.78 	20.53 	6 	6 
2022-01-31 15:10 	323.68 	21.17 	12 	9 
2022-01-31 15:20 	324.23 	21.59 	11 	9 
2022-01-31 15:30 	325.36 	21.84 	7 	7 
2022-01-31 15:40 	326.39 	21.97 	0 	0 
2022-01-31 15:50 	327.21 	22.04 	4 	4 
2022-01-31 16:00 	327.95 	22.08 	13 	10 
2022-01-31 16:10 	328.54 	22.46 	19 	13 
2022-01-31 16:20 	328.97 	22.75 	8 	6 
2022-01-31 16:30 	329.27 	22.91 	19 	12 
2022-01-31 16:40 	329.43 	22.97 	26 	20 
2022-01-31 16:50 	329.42 	22.95 	35 	29 
2022-01-31 17:00 	329.26 	22.86 	31 	19 
2022-01-31 17:10 	328.93 	22.69 	27 	17 
2022-01-31 17:20 	328.47 	22.46 	41 	26 
2022-01-31 17:30 	327.83 	22.14 	39 	27 
2022-01-31 17:40 	327.17 	21.81 	40 	27 
2022-01-31 17:50 	326.65 	21.8 	52 	30 
2022-01-31 18:00 	326.21 	21.77 	46 	31 
2022-01-31 18:10 	325.89 	21.69 	37 	25 
2022-01-31 18:20 	325.7 	21.58 	44 	17 
2022-01-31 18:30 	325.61 	21.43 	44 	33 
2022-01-31 18:40 	325.52 	21.23 	45 	26 
2022-01-31 18:50 	325.33 	21.01 	39 	29 
2022-01-31 19:00 	325.01 	20.73 	32 	19 
2022-01-31 19:10 	324.58 	20.45 	47 	37 
2022-01-31 19:20 	324.07 	20.19 	49 	38 
2022-01-31 19:30 	323.41 	19.85 	47 	33 
2022-01-31 19:40 	322.66 	19.44 	64 	37 
2022-01-31 19:50 	321.87 	18.97 	62 	47 
2022-01-31 20:00 	320.96 	18.39 	55 	40 
2022-01-31 20:10 	319.97 	17.82 	67 	55 
2022-01-31 20:20 	318.97 	17.3 	68 	54 
2022-01-31 20:30 	317.82 	16.73 	74 	57 
2022-01-31 20:40 	316.65 	16.16 	67 	55 
2022-01-31 20:50 	315.6 	15.65 	76 	59 
2022-01-31 21:00 	314.54 	15.14 	73 	56 
2022-01-31 21:10 	313.52 	14.66 	81 	71 
2022-01-31 21:20 	312.61 	14.24 	76 	63 
2022-01-31 21:30 	311.68 	13.83 	82 	60 
2022-01-31 21:30 	311.68 	13.83 	82 	60 
2022-01-31 21:50 	309.89 	13.07 	82 	63 
2022-01-31 22:00 	308.94 	12.7 	64 	49 
2022-01-31 22:10 	307.95 	12.33 	68 	41 
2022-01-31 22:20 	307.0 	11.99 	65 	49 
2022-01-31 22:30 	305.97 	11.64 	80 	60 
2022-01-31 22:40 	305.13 	11.3 	85 	58 
2022-01-31 22:50 	304.59 	10.99 	67 	61 
2022-01-31 23:00 	304.05 	10.67 	63 	53 
2022-01-31 23:10 	303.55 	10.36 	57 	50 
2022-01-31 23:20 	303.11 	10.07 	64 	56 
2022-01-31 23:30 	302.69 	9.77 	64 	46 
2022-01-31 23:40 	303.48 	9.49 	50 	42 
2022-01-31 23:50 	304.48 	9.33 	47 	36