2022-01-27 00:00 	301.21 	10.75 	37 	28 
2022-01-27 00:10 	300.71 	10.27 	44 	32 
2022-01-27 00:20 	300.28 	9.88 	33 	27 
2022-01-27 00:30 	299.86 	9.54 	44 	33 
2022-01-27 00:40 	299.72 	9.27 	44 	35 
2022-01-27 00:50 	299.63 	9.37 	35 	25 
2022-01-27 01:00 	299.53 	9.54 	37 	24 
2022-01-27 01:10 	299.41 	9.68 	42 	26 
2022-01-27 01:20 	299.29 	9.78 	40 	23 
2022-01-27 01:30 	299.15 	9.87 	38 	26 
2022-01-27 01:40 	299.03 	9.96 	31 	22 
2022-01-27 01:50 	298.99 	10.09 	35 	23 
2022-01-27 02:00 	299.02 	10.27 	31 	22 
2022-01-27 02:10 	299.12 	10.49 	27 	19 
2022-01-27 02:20 	299.28 	10.74 	29 	21 
2022-01-27 02:30 	299.53 	11.06 	30 	22 
2022-01-27 02:40 	299.78 	11.3 	20 	11 
2022-01-27 02:50 	299.96 	11.36 	18 	11 
2022-01-27 03:00 	300.11 	11.26 	19 	11 
2022-01-27 03:10 	300.2 	10.97 	27 	16 
2022-01-27 03:20 	300.23 	10.53 	23 	12 
2022-01-27 03:30 	300.22 	9.89 	18 	8 
2022-01-27 03:40 	300.16 	9.21 	17 	9 
2022-01-27 03:50 	300.09 	8.68 	24 	12 
2022-01-27 04:00 	299.98 	8.22 	23 	11 
2022-01-27 04:10 	299.85 	7.87 	26 	16 
2022-01-27 04:20 	299.71 	7.65 	23 	13 
2022-01-27 04:30 	299.53 	7.51 	21 	12 
2022-01-27 04:40 	299.35 	7.44 	19 	9 
2022-01-27 04:50 	299.19 	7.37 	18 	13 
2022-01-27 05:00 	299.05 	7.3 	15 	9 
2022-01-27 05:10 	298.93 	7.23 	19 	10 
2022-01-27 05:20 	298.83 	7.17 	17 	9 
2022-01-27 05:30 	298.83 	7.11 	18 	12 
2022-01-27 05:40 	298.83 	7.03 	20 	13 
2022-01-27 05:50 	298.75 	6.98 	18 	15 
2022-01-27 06:00 	298.58 	6.91 	17 	12 
2022-01-27 06:10 	298.34 	6.83 	16 	11 
2022-01-27 06:20 	298.02 	6.74 	18 	9 
2022-01-27 06:30 	297.97 	6.62 	23 	14 
2022-01-27 06:40 	298.16 	6.7 	19 	13 
2022-01-27 06:50 	298.21 	6.77 	18 	11 
2022-01-27 07:00 	298.15 	6.77 	17 	9 
2022-01-27 07:10 	297.97 	6.71 	16 	11 
2022-01-27 07:20 	297.68 	6.58 	15 	12 
2022-01-27 07:30 	297.24 	6.38 	13 	8 
2022-01-27 07:40 	297.01 	6.16 	15 	11 
2022-01-27 07:40 	297.01 	6.16 	15 	11 
2022-01-27 07:40 	297.01 	6.16 	15 	11 
2022-01-27 07:40 	297.01 	6.16 	15 	11 
2022-01-27 07:40 	297.01 	6.16 	15 	11 
2022-01-27 07:40 	297.01 	6.16 	15 	11 
2022-01-27 07:40 	297.01 	6.16 	15 	11 
2022-01-27 08:50 	296.97 	7.58 	11 	8 
2022-01-27 09:00 	297.03 	7.6 	14 	7 
2022-01-27 09:10 	296.99 	7.45 	12 	6 
2022-01-27 09:20 	296.85 	7.16 	16 	8 
2022-01-27 09:30 	296.61 	6.69 	15 	8 
2022-01-27 09:40 	296.35 	6.17 	20 	10 
2022-01-27 09:50 	296.14 	5.74 	22 	11 
2022-01-27 10:00 	295.97 	5.73 	19 	10 
2022-01-27 10:10 	296.02 	5.78 	20 	11 
2022-01-27 10:20 	296.18 	5.85 	20 	11 
2022-01-27 10:30 	296.42 	5.95 	18 	11 
2022-01-27 10:40 	296.72 	6.04 	24 	12 
2022-01-27 10:50 	297.01 	6.13 	20 	8 
2022-01-27 11:00 	297.32 	6.2 	13 	7 
2022-01-27 11:10 	297.65 	6.26 	15 	7 
2022-01-27 11:20 	297.97 	6.3 	18 	10 
2022-01-27 11:30 	298.42 	6.75 	19 	13 
2022-01-27 11:40 	299.33 	7.3 	14 	9 
2022-01-27 11:50 	300.19 	7.79 	14 	7 
2022-01-27 12:00 	301.1 	8.27 	12 	5 
2022-01-27 12:10 	302.0 	8.72 	10 	6 
2022-01-27 12:20 	302.84 	9.11 	8 	5 
2022-01-27 12:30 	303.73 	9.49 	9 	5 
2022-01-27 12:40 	304.62 	9.87 	12 	6 
2022-01-27 12:50 	305.48 	10.25 	11 	9 
2022-01-27 12:50 	305.48 	10.25 	11 	9 
2022-01-27 13:10 	307.37 	11.14 	25 	16 
2022-01-27 13:20 	308.28 	11.58 	13 	8 
2022-01-27 13:30 	309.27 	12.09 	22 	18 
2022-01-27 13:40 	310.36 	12.67 	19 	14 
2022-01-27 13:50 	311.55 	13.34 	22 	17 
2022-01-27 14:00 	312.98 	14.19 	19 	16 
2022-01-27 14:10 	314.59 	15.18 	15 	15 
2022-01-27 14:20 	316.26 	16.24 	18 	16 
2022-01-27 14:30 	318.21 	17.49 	20 	20 
2022-01-27 14:40 	320.09 	18.72 	11 	11 
2022-01-27 14:50 	321.55 	19.69 	20 	17 
2022-01-27 15:00 	322.78 	20.53 	13 	13 
2022-01-27 15:10 	323.68 	21.17 	18 	14 
2022-01-27 15:20 	324.22 	21.59 	16 	14 
2022-01-27 15:30 	324.48 	21.84 	18 	16 
2022-01-27 15:40 	324.54 	21.97 	25 	19 
2022-01-27 15:50 	324.54 	22.04 	25 	22 
2022-01-27 16:00 	324.47 	22.08 	34 	27 
2022-01-27 16:10 	324.33 	22.07 	35 	28 
2022-01-27 16:20 	324.15 	22.02 	40 	31 
2022-01-27 16:30 	323.88 	21.91 	46 	37 
2022-01-27 16:40 	323.64 	21.8 	49 	31 
2022-01-27 16:50 	323.5 	21.73 	52 	36 
2022-01-27 17:00 	323.45 	21.68 	56 	35 
2022-01-27 17:10 	323.5 	21.67 	49 	28 
2022-01-27 17:20 	323.64 	21.69 	57 	35 
2022-01-27 17:30 	323.89 	21.74 	59 	38 
2022-01-27 17:40 	324.11 	21.79 	62 	44 
2022-01-27 17:40 	324.11 	21.79 	62 	44 
2022-01-27 18:00 	324.08 	21.77 	68 	35 
2022-01-27 18:10 	323.84 	21.69 	71 	38 
2022-01-27 18:20 	323.46 	21.58 	50 	30 
2022-01-27 18:30 	322.91 	21.43 	66 	34 
2022-01-27 18:40 	322.29 	21.23 	63 	43 
2022-01-27 18:50 	321.75 	21.01 	55 	35 
2022-01-27 19:00 	321.19 	20.73 	64 	45 
2022-01-27 19:10 	320.67 	20.41 	83 	51 
2022-01-27 19:20 	320.21 	20.08 	75 	49 
2022-01-27 19:30 	319.75 	19.68 	62 	42 
2022-01-27 19:40 	319.26 	19.25 	94 	55 
2022-01-27 19:50 	318.72 	18.82 	76 	50 
2022-01-27 20:00 	318.04 	18.33 	76 	54 
2022-01-27 20:10 	317.28 	17.82 	100 	65 
2022-01-27 20:20 	316.47 	17.3 	105 	78 
2022-01-27 20:30 	315.52 	16.73 	92 	63 
2022-01-27 20:40 	314.53 	16.16 	117 	85 
2022-01-27 20:50 	314.33 	15.65 	103 	79 
2022-01-27 21:00 	313.72 	15.14 	107 	77 
2022-01-27 21:10 	312.63 	14.66 	91 	70 
2022-01-27 21:20 	311.18 	14.24 	95 	68 
2022-01-27 21:30 	310.09 	13.83 	116 	72 
2022-01-27 21:40 	309.26 	13.43 	131 	63 
2022-01-27 21:50 	308.51 	13.07 	160 	55 
2022-01-27 22:00 	307.75 	12.7 	168 	52 
2022-01-27 22:10 	307.03 	12.33 	215 	55 
2022-01-27 22:20 	306.38 	11.99 	280 	54 
2022-01-27 22:20 	306.38 	11.99 	280 	54 
2022-01-27 22:40 	305.13 	11.3 	213 	52 
2022-01-27 22:50 	304.59 	10.99 	249 	43 
2022-01-27 23:00 	304.05 	10.67 	228 	44 
2022-01-27 23:10 	303.55 	10.36 	156 	48 
2022-01-27 23:20 	303.11 	10.07 	104 	44 
2022-01-27 23:30 	302.69 	9.77 	114 	58 
2022-01-27 23:40 	303.48 	9.85 	85 	61 
2022-01-27 23:50 	304.48 	10.85 	57 	42