2022-01-24 00:00 	301.21 	9.58 	40 	28 
2022-01-24 00:10 	300.71 	8.96 	39 	29 
2022-01-24 00:20 	300.28 	8.71 	43 	30 
2022-01-24 00:30 	299.86 	8.96 	42 	29 
2022-01-24 00:40 	299.72 	9.18 	38 	27 
2022-01-24 00:50 	299.63 	9.37 	34 	20 
2022-01-24 01:00 	299.53 	9.54 	27 	21 
2022-01-24 01:10 	299.41 	9.68 	31 	22 
2022-01-24 01:20 	299.29 	9.78 	28 	21 
2022-01-24 01:30 	299.15 	9.87 	28 	18 
2022-01-24 01:40 	299.03 	9.96 	18 	11 
2022-01-24 01:50 	298.99 	10.09 	23 	20 
2022-01-24 02:00 	299.02 	10.27 	25 	21 
2022-01-24 02:10 	299.12 	10.49 	20 	14 
2022-01-24 02:20 	299.28 	10.74 	26 	21 
2022-01-24 02:30 	299.53 	11.06 	23 	19 
2022-01-24 02:40 	299.78 	11.3 	15 	13 
2022-01-24 02:50 	299.96 	11.36 	17 	14 
2022-01-24 03:00 	300.11 	11.26 	20 	16 
2022-01-24 03:10 	300.2 	10.97 	14 	11 
2022-01-24 03:20 	300.23 	10.53 	17 	13 
2022-01-24 03:30 	300.22 	9.89 	14 	12 
2022-01-24 03:40 	300.16 	9.21 	16 	14 
2022-01-24 03:50 	300.09 	8.68 	16 	14 
2022-01-24 04:00 	299.98 	8.22 	22 	15 
2022-01-24 04:10 	299.85 	7.87 	20 	12 
2022-01-24 04:20 	299.71 	7.65 	28 	22 
2022-01-24 04:30 	299.53 	7.51 	23 	17 
2022-01-24 04:40 	299.35 	7.44 	13 	9 
2022-01-24 04:50 	299.19 	7.37 	14 	10 
2022-01-24 05:00 	299.05 	7.3 	12 	10 
2022-01-24 05:10 	298.93 	7.23 	12 	7 
2022-01-24 05:20 	298.83 	7.17 	21 	15 
2022-01-24 05:30 	298.83 	7.11 	22 	18 
2022-01-24 05:40 	298.83 	7.03 	27 	18 
2022-01-24 05:50 	298.75 	6.91 	17 	11 
2022-01-24 06:00 	298.58 	6.74 	22 	12 
2022-01-24 06:10 	298.34 	6.57 	17 	10 
2022-01-24 06:20 	298.02 	6.74 	23 	14 
2022-01-24 06:30 	297.97 	6.62 	23 	14 
2022-01-24 06:40 	298.16 	6.7 	25 	15 
2022-01-24 06:50 	298.21 	6.77 	23 	14 
2022-01-24 07:00 	298.15 	6.77 	22 	14 
2022-01-24 07:10 	297.97 	6.71 	21 	12 
2022-01-24 07:20 	297.68 	6.58 	20 	10 
2022-01-24 07:30 	297.24 	6.38 	21 	14 
2022-01-24 07:40 	297.01 	6.16 	20 	10 
2022-01-24 07:40 	297.01 	6.16 	20 	10 
2022-01-24 07:40 	297.01 	6.16 	20 	10 
2022-01-24 07:40 	297.01 	6.16 	20 	10 
2022-01-24 07:40 	297.01 	6.16 	20 	10 
2022-01-24 07:40 	297.01 	6.16 	20 	10 
2022-01-24 07:40 	297.01 	6.16 	20 	10 
2022-01-24 07:40 	297.01 	6.16 	20 	10 
2022-01-24 09:00 	297.03 	5.78 	23 	11 
2022-01-24 09:10 	296.99 	5.75 	23 	13 
2022-01-24 09:20 	296.85 	5.72 	21 	13 
2022-01-24 09:30 	296.61 	5.69 	22 	13 
2022-01-24 09:40 	296.35 	5.68 	23 	15 
2022-01-24 09:50 	296.14 	5.69 	19 	10 
2022-01-24 10:00 	295.97 	5.73 	21 	18 
2022-01-24 10:10 	296.02 	5.78 	17 	13 
2022-01-24 10:20 	296.18 	5.85 	15 	11 
2022-01-24 10:30 	296.42 	5.95 	10 	7 
2022-01-24 10:40 	296.72 	6.04 	18 	14 
2022-01-24 10:50 	297.01 	6.13 	9 	6 
2022-01-24 11:00 	297.32 	6.2 	10 	7 
2022-01-24 11:10 	297.65 	6.26 	9 	7 
2022-01-24 11:20 	297.97 	6.3 	7 	4 
2022-01-24 11:30 	298.42 	6.75 	11 	6 
2022-01-24 11:40 	299.33 	7.3 	10 	5 
2022-01-24 11:50 	300.19 	7.79 	12 	10 
2022-01-24 12:00 	301.1 	8.27 	5 	5 
2022-01-24 12:10 	302.0 	8.72 	6 	5 
2022-01-24 12:20 	302.84 	9.11 	5 	5 
2022-01-24 12:30 	303.73 	9.49 	7 	7 
2022-01-24 12:40 	304.62 	9.87 	7 	5 
2022-01-24 12:50 	305.48 	10.25 	10 	7 
2022-01-24 13:00 	306.42 	10.68 	12 	9 
2022-01-24 13:10 	307.37 	11.14 	14 	4 
2022-01-24 13:20 	308.28 	11.58 	12 	4 
2022-01-24 13:30 	309.27 	12.09 	14 	6 
2022-01-24 13:40 	310.36 	12.67 	11 	8 
2022-01-24 13:50 	311.55 	13.34 	14 	9 
2022-01-24 14:00 	312.98 	14.19 	20 	16 
2022-01-24 14:10 	314.59 	15.18 	21 	17 
2022-01-24 14:20 	316.26 	16.24 	17 	15 
2022-01-24 14:30 	318.21 	17.49 	10 	8 
2022-01-24 14:40 	320.09 	18.72 	9 	8 
2022-01-24 14:50 	321.55 	19.69 	12 	9 
2022-01-24 15:00 	322.78 	20.53 	6 	6 
2022-01-24 15:10 	323.68 	21.17 	12 	10 
2022-01-24 15:20 	324.22 	21.59 	8 	6 
2022-01-24 15:30 	324.48 	21.84 	4 	4 
2022-01-24 15:40 	324.54 	21.97 	4 	4 
2022-01-24 15:50 	324.54 	22.04 	9 	9 
2022-01-24 16:00 	324.47 	22.08 	7 	6 
2022-01-24 16:10 	324.33 	22.07 	3 	3 
2022-01-24 16:20 	324.15 	22.02 	11 	10 
2022-01-24 16:30 	323.88 	21.91 	21 	14 
2022-01-24 16:40 	323.64 	21.8 	18 	15 
2022-01-24 16:50 	323.5 	21.73 	27 	15 
2022-01-24 17:00 	323.45 	21.68 	39 	24 
2022-01-24 17:10 	323.5 	21.67 	38 	24 
2022-01-24 17:20 	323.64 	21.69 	38 	24 
2022-01-24 17:30 	323.89 	21.74 	30 	19 
2022-01-24 17:40 	324.11 	21.79 	29 	19 
2022-01-24 17:50 	324.17 	21.8 	48 	31 
2022-01-24 18:00 	324.08 	21.77 	42 	28 
2022-01-24 18:10 	323.84 	21.69 	42 	23 
2022-01-24 18:20 	323.46 	21.58 	42 	26 
2022-01-24 18:30 	322.91 	21.43 	41 	21 
2022-01-24 18:40 	322.29 	21.23 	46 	24 
2022-01-24 18:50 	321.75 	21.01 	48 	34 
2022-01-24 19:00 	321.19 	20.73 	42 	29 
2022-01-24 19:10 	320.67 	20.41 	41 	27 
2022-01-24 19:20 	320.21 	20.08 	38 	25 
2022-01-24 19:30 	319.75 	19.68 	31 	21 
2022-01-24 19:40 	319.26 	19.25 	27 	18 
2022-01-24 19:50 	318.72 	18.82 	28 	19 
2022-01-24 20:00 	318.04 	18.33 	41 	22 
2022-01-24 20:10 	317.28 	17.82 	34 	23 
2022-01-24 20:20 	316.47 	17.3 	30 	26 
2022-01-24 20:30 	315.52 	16.73 	49 	32 
2022-01-24 20:40 	314.53 	16.16 	41 	31 
2022-01-24 20:50 	314.33 	15.65 	54 	42 
2022-01-24 21:00 	313.72 	15.14 	53 	35 
2022-01-24 21:10 	312.63 	14.66 	67 	47 
2022-01-24 21:20 	311.18 	14.24 	51 	35 
2022-01-24 21:30 	310.09 	13.83 	57 	34 
2022-01-24 21:40 	309.26 	13.43 	61 	37 
2022-01-24 21:50 	308.51 	13.07 	58 	39 
2022-01-24 22:00 	307.75 	12.7 	53 	34 
2022-01-24 22:10 	307.03 	12.33 	54 	34 
2022-01-24 22:20 	306.38 	11.99 	57 	37 
2022-01-24 22:30 	305.74 	11.64 	62 	36 
2022-01-24 22:30 	305.74 	11.64 	62 	36 
2022-01-24 22:50 	304.59 	10.99 	69 	44 
2022-01-24 23:00 	304.05 	10.67 	75 	46 
2022-01-24 23:10 	303.55 	10.36 	74 	53 
2022-01-24 23:20 	303.11 	10.07 	65 	44 
2022-01-24 23:30 	302.69 	9.77 	67 	46 
2022-01-24 23:40 	302.3 	9.85 	68 	51 
2022-01-24 23:50 	301.97 	10.85 	49 	35