2022-01-04 00:00 	303.03 	9.26 	17 	13 
2022-01-04 00:10 	302.81 	8.87 	14 	12 
2022-01-04 00:20 	302.98 	9.01 	13 	10 
2022-01-04 00:30 	303.14 	9.18 	14 	11 
2022-01-04 00:40 	303.27 	9.31 	21 	18 
2022-01-04 00:50 	303.36 	9.39 	18 	18 
2022-01-04 01:00 	303.42 	9.44 	12 	11 
2022-01-04 01:10 	303.45 	9.45 	12 	11 
2022-01-04 01:20 	303.45 	9.42 	11 	11 
2022-01-04 01:30 	303.42 	9.36 	18 	14 
2022-01-04 01:40 	303.36 	9.4 	20 	11 
2022-01-04 01:50 	303.28 	9.65 	12 	7 
2022-01-04 02:00 	303.17 	9.83 	15 	12 
2022-01-04 02:10 	303.03 	9.93 	14 	9 
2022-01-04 02:20 	302.91 	9.94 	23 	16 
2022-01-04 02:30 	302.69 	9.87 	23 	16 
2022-01-04 02:40 	302.5 	9.76 	17 	10 
2022-01-04 02:50 	302.36 	9.67 	12 	9 
2022-01-04 03:00 	302.25 	9.6 	17 	15 
2022-01-04 03:10 	302.17 	9.54 	15 	9 
2022-01-04 03:20 	302.12 	9.5 	15 	11 
2022-01-04 03:30 	302.11 	9.47 	18 	14 
2022-01-04 03:40 	302.11 	9.44 	15 	11 
2022-01-04 03:50 	302.09 	9.4 	19 	8 
2022-01-04 04:00 	302.05 	9.35 	17 	9 
2022-01-04 04:10 	302.0 	9.29 	12 	9 
2022-01-04 04:20 	301.93 	9.22 	14 	8 
2022-01-04 04:30 	301.84 	9.13 	15 	9 
2022-01-04 04:40 	301.73 	9.04 	7 	5 
2022-01-04 04:50 	301.62 	8.96 	10 	6 
2022-01-04 05:00 	301.49 	8.88 	14 	10 
2022-01-04 05:10 	301.35 	8.8 	13 	6 
2022-01-04 05:20 	301.2 	8.73 	11 	7 
2022-01-04 05:30 	301.03 	8.65 	7 	3 
2022-01-04 05:40 	300.87 	8.58 	8 	3 
2022-01-04 05:50 	300.76 	8.52 	14 	3 
2022-01-04 06:00 	300.69 	8.6 	12 	8 
2022-01-04 06:10 	300.67 	8.65 	13 	7 
2022-01-04 06:20 	300.7 	8.68 	9 	5 
2022-01-04 06:30 	300.72 	8.69 	10 	6 
2022-01-04 06:40 	300.73 	8.69 	9 	3 
2022-01-04 06:50 	300.69 	8.7 	11 	4 
2022-01-04 07:00 	300.68 	8.71 	12 	5 
2022-01-04 07:10 	300.67 	8.72 	10 	4 
2022-01-04 07:20 	300.65 	8.73 	14 	10 
2022-01-04 07:30 	300.62 	8.75 	14 	6 
2022-01-04 07:40 	300.58 	8.75 	11 	7 
2022-01-04 07:40 	300.58 	8.75 	11 	7 
2022-01-04 07:40 	300.58 	8.75 	11 	7 
2022-01-04 07:40 	300.58 	8.75 	11 	7 
2022-01-04 07:40 	300.58 	8.75 	11 	7 
2022-01-04 07:40 	300.58 	8.75 	11 	7 
2022-01-04 07:40 	300.58 	8.75 	11 	7 
2022-01-04 07:40 	300.58 	8.75 	11 	7 
2022-01-04 09:00 	299.66 	8.23 	16 	10 
2022-01-04 09:10 	299.47 	8.18 	14 	9 
2022-01-04 09:20 	299.28 	8.09 	13 	10 
2022-01-04 09:30 	299.07 	7.94 	16 	14 
2022-01-04 09:40 	298.87 	7.79 	12 	10 
2022-01-04 09:50 	298.77 	7.76 	13 	9 
2022-01-04 10:00 	298.76 	7.94 	9 	8 
2022-01-04 10:10 	298.79 	8.14 	8 	6 
2022-01-04 10:20 	298.85 	8.36 	10 	7 
2022-01-04 10:30 	298.94 	8.61 	12 	6 
2022-01-04 10:40 	299.06 	8.86 	12 	9 
2022-01-04 10:50 	299.16 	9.07 	13 	8 
2022-01-04 11:00 	299.27 	9.29 	12 	11 
2022-01-04 11:10 	299.38 	9.49 	11 	10 
2022-01-04 11:20 	299.48 	9.66 	8 	6 
2022-01-04 11:30 	299.58 	9.82 	16 	10 
2022-01-04 11:40 	299.78 	9.96 	12 	8 
2022-01-04 11:50 	300.21 	10.06 	13 	8 
2022-01-04 12:00 	300.63 	10.14 	5 	4 
2022-01-04 12:10 	301.01 	10.19 	8 	4 
2022-01-04 12:20 	301.33 	10.2 	9 	7 
2022-01-04 12:30 	301.63 	10.19 	11 	6 
2022-01-04 12:40 	301.96 	10.18 	16 	10 
2022-01-04 12:50 	302.33 	10.21 	19 	13 
2022-01-04 13:00 	302.79 	10.27 	15 	9 
2022-01-04 13:10 	303.33 	10.38 	16 	8 
2022-01-04 13:20 	303.91 	10.52 	31 	16 
2022-01-04 13:30 	304.59 	10.7 	34 	13 
2022-01-04 13:40 	305.3 	10.91 	38 	19 
2022-01-04 13:50 	305.96 	11.14 	46 	19 
2022-01-04 14:00 	306.63 	11.4 	60 	26 
2022-01-04 14:10 	307.28 	11.68 	113 	30 
2022-01-04 14:20 	307.88 	11.97 	134 	25 
2022-01-04 14:30 	308.5 	12.3 	114 	31 
2022-01-04 14:40 	309.1 	12.64 	103 	30 
2022-01-04 14:50 	309.64 	12.95 	120 	36 
2022-01-04 15:00 	310.19 	13.27 	142 	40 
2022-01-04 15:10 	310.72 	13.6 	178 	46 
2022-01-04 15:20 	311.19 	13.89 	167 	50 
2022-01-04 15:30 	311.68 	14.2 	196 	49 
2022-01-04 15:40 	312.13 	14.5 	198 	51 
2022-01-04 15:50 	312.76 	14.75 	219 	53 
2022-01-04 16:00 	313.42 	14.99 	216 	53 
2022-01-04 16:10 	314.01 	15.2 	224 	54 
2022-01-04 16:20 	314.48 	15.38 	209 	54 
2022-01-04 16:30 	314.91 	15.54 	219 	57 
2022-01-04 16:40 	315.28 	15.69 	212 	51 
2022-01-04 16:50 	315.58 	15.84 	203 	53 
2022-01-04 17:00 	315.85 	16.01 	195 	60 
2022-01-04 17:10 	316.08 	16.19 	184 	56 
2022-01-04 17:20 	316.26 	16.38 	113 	32 
2022-01-04 17:30 	316.4 	16.58 	97 	37 
2022-01-04 17:40 	316.5 	16.73 	95 	38 
2022-01-04 17:50 	316.57 	16.77 	108 	44 
2022-01-04 18:00 	316.61 	16.7 	90 	33 
2022-01-04 18:10 	316.62 	16.51 	92 	50 
2022-01-04 18:20 	316.61 	16.24 	94 	45 
2022-01-04 18:30 	316.56 	15.83 	109 	59 
2022-01-04 18:40 	316.45 	15.37 	99 	54 
2022-01-04 18:50 	316.28 	15.17 	116 	72 
2022-01-04 19:00 	316.01 	15.09 	122 	60 
2022-01-04 19:10 	315.67 	14.98 	104 	63 
2022-01-04 19:20 	315.28 	14.82 	128 	71 
2022-01-04 19:20 	315.28 	14.82 	128 	71 
2022-01-04 19:40 	314.24 	14.39 	123 	68 
2022-01-04 19:50 	313.75 	14.19 	125 	77 
2022-01-04 20:00 	313.23 	13.97 	114 	72 
2022-01-04 20:10 	312.72 	13.76 	115 	78 
2022-01-04 20:20 	312.25 	13.57 	113 	79 
2022-01-04 20:30 	311.76 	13.37 	125 	89 
2022-01-04 20:40 	311.25 	13.15 	110 	84 
2022-01-04 20:50 	310.74 	12.92 	120 	81 
2022-01-04 21:00 	310.21 	12.65 	106 	81 
2022-01-04 21:10 	309.84 	12.35 	106 	82 
2022-01-04 21:20 	309.42 	12.03 	87 	71 
2022-01-04 21:30 	308.9 	11.67 	77 	59 
2022-01-04 21:40 	308.34 	11.33 	71 	56 
2022-01-04 21:50 	307.82 	11.06 	51 	43 
2022-01-04 22:00 	307.29 	10.85 	50 	40 
2022-01-04 22:10 	306.76 	10.69 	43 	34 
2022-01-04 22:20 	306.27 	10.61 	43 	37 
2022-01-04 22:30 	305.77 	10.59 	28 	25 
2022-01-04 22:40 	305.27 	10.63 	35 	29 
2022-01-04 22:50 	304.82 	10.73 	33 	30 
2022-01-04 23:00 	304.34 	10.9 	25 	24 
2022-01-04 23:10 	303.88 	11.13 	31 	23 
2022-01-04 23:20 	303.45 	11.41 	44 	35 
2022-01-04 23:30 	303.27 	11.77 	22 	20 
2022-01-04 23:40 	303.15 	12.2 	22 	21 
2022-01-04 23:50 	303.21 	12.66 	20 	17