2021-12-28 00:00 	301.77 	9.13 	33 	30 
2021-12-28 00:10 	301.81 	8.65 	35 	25 
2021-12-28 00:10 	301.81 	8.65 	35 	25 
2021-12-28 00:30 	301.73 	8.23 	27 	20 
2021-12-28 00:40 	301.61 	8.14 	27 	17 
2021-12-28 00:50 	301.43 	8.2 	30 	19 
2021-12-28 01:00 	301.19 	8.33 	31 	18 
2021-12-28 01:10 	300.89 	8.47 	34 	20 
2021-12-28 01:20 	300.55 	8.61 	28 	15 
2021-12-28 01:30 	300.13 	8.76 	26 	20 
2021-12-28 01:40 	299.73 	8.9 	23 	15 
2021-12-28 01:50 	299.6 	9.01 	26 	19 
2021-12-28 01:50 	299.6 	9.01 	26 	19 
2021-12-28 02:10 	300.03 	9.16 	29 	20 
2021-12-28 02:20 	300.18 	9.19 	32 	19 
2021-12-28 02:30 	300.32 	9.26 	24 	16 
2021-12-28 02:40 	300.39 	9.55 	19 	11 
2021-12-28 02:50 	300.38 	9.73 	20 	14 
2021-12-28 03:00 	300.29 	9.82 	27 	13 
2021-12-28 03:10 	300.11 	9.8 	22 	14 
2021-12-28 03:20 	300.13 	9.69 	19 	13 
2021-12-28 03:30 	300.2 	9.47 	22 	16 
2021-12-28 03:40 	300.22 	9.21 	23 	14 
2021-12-28 03:50 	300.18 	8.99 	21 	12 
2021-12-28 04:00 	300.07 	8.77 	22 	12 
2021-12-28 04:10 	299.9 	8.6 	18 	13 
2021-12-28 04:20 	299.69 	8.67 	20 	14 
2021-12-28 04:30 	299.4 	8.79 	20 	12 
2021-12-28 04:40 	299.12 	8.89 	22 	15 
2021-12-28 04:50 	298.93 	8.91 	27 	19 
2021-12-28 05:00 	298.81 	8.85 	20 	13 
2021-12-28 05:10 	298.78 	8.7 	19 	13 
2021-12-28 05:20 	298.83 	8.49 	23 	16 
2021-12-28 05:30 	298.97 	8.54 	23 	15 
2021-12-28 05:40 	299.14 	8.71 	23 	12 
2021-12-28 05:50 	299.29 	8.81 	22 	12 
2021-12-28 06:00 	299.43 	8.87 	20 	11 
2021-12-28 06:10 	299.55 	8.87 	19 	13 
2021-12-28 06:20 	300.7 	8.68 	18 	10 
2021-12-28 06:30 	300.71 	8.69 	15 	10 
2021-12-28 06:40 	300.7 	8.69 	20 	13 
2021-12-28 06:50 	300.69 	8.7 	8 	7 
2021-12-28 07:00 	300.68 	8.71 	13 	9 
2021-12-28 07:10 	300.67 	8.72 	14 	8 
2021-12-28 07:20 	300.65 	8.73 	11 	9 
2021-12-28 07:30 	300.62 	8.75 	11 	10 
2021-12-28 07:40 	300.58 	8.75 	8 	5 
2021-12-28 07:40 	300.58 	8.75 	8 	5 
2021-12-28 07:40 	300.58 	8.75 	8 	5 
2021-12-28 07:40 	300.58 	8.75 	8 	5 
2021-12-28 07:40 	300.58 	8.75 	8 	5 
2021-12-28 07:40 	300.58 	8.75 	8 	5 
2021-12-28 07:40 	300.58 	8.75 	8 	5 
2021-12-28 07:40 	300.58 	8.75 	8 	5 
2021-12-28 09:00 	299.66 	8.02 	24 	16 
2021-12-28 09:10 	299.47 	7.84 	22 	14 
2021-12-28 09:20 	299.51 	7.65 	22 	12 
2021-12-28 09:30 	299.6 	7.43 	21 	12 
2021-12-28 09:40 	299.65 	7.23 	21 	12 
2021-12-28 09:50 	299.65 	7.07 	20 	15 
2021-12-28 10:00 	299.6 	7.09 	18 	11 
2021-12-28 10:10 	299.49 	7.21 	24 	11 
2021-12-28 10:20 	299.34 	7.39 	25 	11 
2021-12-28 10:30 	299.12 	7.67 	23 	12 
2021-12-28 10:40 	298.9 	7.97 	22 	11 
2021-12-28 10:50 	298.75 	8.19 	22 	11 
2021-12-28 11:00 	298.84 	8.36 	24 	14 
2021-12-28 11:10 	298.95 	8.44 	16 	11 
2021-12-28 11:20 	299.06 	8.45 	20 	11 
2021-12-28 11:30 	299.2 	8.38 	23 	15 
2021-12-28 11:40 	299.33 	8.28 	27 	14 
2021-12-28 11:50 	299.43 	8.23 	30 	16 
2021-12-28 12:00 	299.51 	8.2 	37 	14 
2021-12-28 12:10 	299.56 	8.21 	72 	16 
2021-12-28 12:20 	299.59 	8.25 	300 	17 
2021-12-28 12:30 	299.6 	8.33 	873 	17 
2021-12-28 12:40 	299.64 	8.43 	1882 	20 
2021-12-28 12:40 	299.64 	8.43 	1882 	20 
2021-12-28 13:00 	300.14 	8.61 	5013 	22 
2021-12-28 13:10 	300.73 	8.71 	5552 	23 
2021-12-28 13:20 	301.5 	8.8 	5159 	25 
2021-12-28 13:30 	302.49 	9.48 	3658 	30 
2021-12-28 13:40 	303.52 	10.19 	2700 	21 
2021-12-28 13:50 	304.35 	10.77 	2234 	19 
2021-12-28 14:00 	305.11 	11.28 	1640 	20 
2021-12-28 14:10 	305.73 	11.7 	1744 	30 
2021-12-28 14:20 	306.18 	12.01 	2021 	30 
2021-12-28 14:30 	306.53 	12.23 	2704 	32 
2021-12-28 14:40 	306.83 	12.42 	3400 	40 
2021-12-28 14:50 	307.37 	12.62 	3497 	39 
2021-12-28 15:00 	307.97 	12.86 	3193 	41 
2021-12-28 15:10 	308.56 	13.13 	2998 	29 
2021-12-28 15:20 	309.11 	13.4 	2727 	35 
2021-12-28 15:30 	309.7 	13.71 	2497 	44 
2021-12-28 15:40 	310.28 	14.07 	2124 	37 
2021-12-28 15:50 	310.83 	14.48 	1681 	39 
2021-12-28 16:00 	311.42 	14.99 	1187 	34 
2021-12-28 16:10 	312.01 	15.57 	812 	23 
2021-12-28 16:20 	312.57 	16.19 	528 	23 
2021-12-28 16:30 	313.16 	16.92 	316 	26 
2021-12-28 16:40 	313.69 	17.58 	195 	20 
2021-12-28 16:50 	314.05 	17.98 	129 	17 
2021-12-28 17:00 	314.31 	18.18 	103 	17 
2021-12-28 17:10 	314.43 	18.15 	100 	23 
2021-12-28 17:20 	314.41 	17.9 	110 	25 
2021-12-28 17:30 	314.26 	17.42 	120 	23 
2021-12-28 17:40 	314.02 	16.85 	162 	33 
2021-12-28 17:50 	313.74 	16.39 	178 	25 
2021-12-28 18:00 	313.45 	15.98 	203 	31 
2021-12-28 18:10 	313.44 	15.64 	171 	27 
2021-12-28 18:20 	313.41 	15.4 	139 	30 
2021-12-28 18:30 	313.37 	15.21 	120 	31 
2021-12-28 18:40 	313.29 	15.06 	111 	29 
2021-12-28 18:50 	313.17 	14.89 	93 	31 
2021-12-28 19:00 	313.0 	14.7 	116 	41 
2021-12-28 19:10 	312.77 	14.5 	100 	38 
2021-12-28 19:20 	312.51 	14.29 	101 	44 
2021-12-28 19:30 	312.18 	14.05 	104 	44 
2021-12-28 19:40 	311.85 	13.75 	106 	37 
2021-12-28 19:50 	311.58 	13.38 	98 	38 
2021-12-28 20:00 	311.33 	12.9 	79 	34 
2021-12-28 20:10 	311.12 	12.48 	75 	38 
2021-12-28 20:20 	310.97 	12.28 	81 	45 
2021-12-28 20:30 	310.85 	12.05 	70 	34 
2021-12-28 20:40 	310.71 	11.81 	60 	37 
2021-12-28 20:50 	310.5 	11.57 	55 	38 
2021-12-28 21:00 	310.21 	11.29 	55 	40 
2021-12-28 21:10 	309.84 	11.0 	65 	46 
2021-12-28 21:20 	309.42 	10.71 	61 	40 
2021-12-28 21:30 	308.9 	10.61 	47 	36 
2021-12-28 21:40 	308.34 	11.26 	54 	40 
2021-12-28 21:50 	307.82 	11.75 	40 	31 
2021-12-28 22:00 	307.29 	12.15 	39 	30 
2021-12-28 22:10 	306.76 	12.41 	20 	14 
2021-12-28 22:20 	306.27 	12.54 	22 	11 
2021-12-28 22:30 	305.77 	12.56 	16 	15 
2021-12-28 22:40 	305.27 	12.43 	23 	19 
2021-12-28 22:50 	304.82 	12.2 	24 	15 
2021-12-28 23:00 	304.34 	11.83 	22 	16 
2021-12-28 23:10 	303.88 	11.32 	19 	14 
2021-12-28 23:20 	303.45 	10.72 	25 	17 
2021-12-28 23:30 	303.09 	9.96 	22 	15 
2021-12-28 23:40 	302.85 	9.07 	29 	24 
2021-12-28 23:50 	302.65 	8.84 	38 	30