2021-12-27 00:00 	301.77 	10.41 	32 	25 
2021-12-27 00:10 	301.81 	9.87 	36 	27 
2021-12-27 00:10 	301.81 	9.87 	36 	27 
2021-12-27 00:30 	301.73 	9.07 	27 	20 
2021-12-27 00:40 	301.61 	8.79 	22 	16 
2021-12-27 00:50 	301.43 	8.59 	20 	15 
2021-12-27 01:00 	301.19 	8.47 	22 	14 
2021-12-27 01:10 	300.89 	8.47 	22 	14 
2021-12-27 01:20 	300.55 	8.61 	19 	12 
2021-12-27 01:30 	300.13 	8.76 	22 	16 
2021-12-27 01:40 	299.73 	8.9 	19 	14 
2021-12-27 01:50 	299.6 	9.01 	17 	12 
2021-12-27 02:00 	299.83 	9.09 	23 	14 
2021-12-27 02:10 	300.03 	9.21 	21 	12 
2021-12-27 02:20 	300.18 	9.32 	19 	14 
2021-12-27 02:30 	300.32 	9.43 	18 	14 
2021-12-27 02:40 	300.39 	9.55 	18 	15 
2021-12-27 02:50 	300.38 	9.73 	15 	12 
2021-12-27 03:00 	300.29 	9.82 	18 	10 
2021-12-27 03:10 	300.11 	9.8 	19 	13 
2021-12-27 03:20 	300.13 	9.85 	18 	13 
2021-12-27 03:30 	300.2 	9.92 	11 	8 
2021-12-27 03:40 	300.22 	9.96 	13 	9 
2021-12-27 03:50 	300.18 	9.96 	12 	10 
2021-12-27 04:00 	300.07 	9.9 	11 	10 
2021-12-27 04:10 	299.9 	9.79 	13 	8 
2021-12-27 04:20 	299.69 	9.64 	8 	7 
2021-12-27 04:30 	299.4 	9.43 	13 	10 
2021-12-27 04:40 	299.12 	9.25 	12 	9 
2021-12-27 04:50 	298.93 	9.19 	11 	9 
2021-12-27 05:00 	298.81 	9.25 	9 	6 
2021-12-27 05:10 	298.78 	9.43 	11 	9 
2021-12-27 05:20 	298.83 	9.71 	14 	10 
2021-12-27 05:30 	298.97 	10.12 	10 	7 
2021-12-27 05:40 	299.14 	10.49 	11 	9 
2021-12-27 05:50 	299.29 	10.67 	11 	10 
2021-12-27 06:00 	299.43 	10.68 	10 	8 
2021-12-27 06:10 	299.55 	10.49 	12 	8 
2021-12-27 06:20 	299.66 	8.81 	17 	10 
2021-12-27 06:30 	299.76 	8.7 	13 	8 
2021-12-27 06:40 	299.82 	8.57 	11 	10 
2021-12-27 06:50 	299.92 	8.48 	9 	8 
2021-12-27 07:00 	300.24 	8.42 	14 	11 
2021-12-27 07:10 	300.52 	8.38 	14 	9 
2021-12-27 07:20 	300.72 	8.39 	13 	11 
2021-12-27 07:30 	300.87 	8.42 	14 	8 
2021-12-27 07:40 	300.97 	8.45 	15 	12 
2021-12-27 07:40 	300.97 	8.45 	15 	12 
2021-12-27 07:40 	300.97 	8.45 	15 	12 
2021-12-27 07:40 	300.97 	8.45 	15 	12 
2021-12-27 07:40 	300.97 	8.45 	15 	12 
2021-12-27 07:40 	300.97 	8.45 	15 	12 
2021-12-27 07:40 	300.97 	8.45 	15 	12 
2021-12-27 07:40 	300.97 	8.45 	15 	12 
2021-12-27 09:00 	300.4 	7.97 	15 	11 
2021-12-27 09:10 	300.47 	7.94 	17 	11 
2021-12-27 09:20 	300.61 	7.94 	17 	11 
2021-12-27 09:30 	300.83 	7.97 	12 	10 
2021-12-27 09:40 	301.02 	8.03 	15 	12 
2021-12-27 09:50 	301.04 	8.13 	16 	10 
2021-12-27 10:00 	300.92 	8.27 	17 	12 
2021-12-27 10:10 	300.62 	8.45 	15 	13 
2021-12-27 10:20 	300.2 	8.66 	14 	13 
2021-12-27 10:30 	299.6 	8.92 	14 	10 
2021-12-27 10:40 	298.97 	9.18 	13 	12 
2021-12-27 10:50 	298.73 	9.37 	14 	11 
2021-12-27 11:00 	298.58 	9.52 	10 	8 
2021-12-27 11:10 	298.69 	9.63 	16 	13 
2021-12-27 11:20 	298.85 	9.68 	14 	14 
2021-12-27 11:30 	299.02 	9.68 	14 	10 
2021-12-27 11:40 	299.17 	9.63 	15 	11 
2021-12-27 11:50 	299.27 	9.53 	13 	9 
2021-12-27 12:00 	299.35 	9.38 	16 	10 
2021-12-27 12:10 	299.4 	9.17 	21 	10 
2021-12-27 12:10 	299.4 	9.17 	21 	10 
2021-12-27 12:30 	299.39 	8.6 	116 	12 
2021-12-27 12:40 	299.83 	8.43 	165 	17 
2021-12-27 12:50 	300.33 	8.52 	240 	19 
2021-12-27 13:00 	300.85 	8.61 	383 	21 
2021-12-27 13:10 	301.37 	8.79 	625 	18 
2021-12-27 13:20 	301.84 	9.29 	922 	19 
2021-12-27 13:30 	302.49 	10.01 	702 	17 
2021-12-27 13:40 	303.52 	10.77 	468 	22 
2021-12-27 13:50 	304.35 	11.39 	386 	20 
2021-12-27 14:00 	305.11 	11.92 	335 	21 
2021-12-27 14:10 	305.73 	12.35 	337 	26 
2021-12-27 14:20 	306.18 	12.63 	374 	26 
2021-12-27 14:30 	306.53 	12.83 	425 	27 
2021-12-27 14:40 	306.83 	12.99 	562 	34 
2021-12-27 14:50 	307.37 	13.2 	654 	39 
2021-12-27 15:00 	307.97 	13.46 	674 	34 
2021-12-27 15:10 	308.56 	13.79 	759 	29 
2021-12-27 15:20 	309.11 	14.14 	827 	40 
2021-12-27 15:30 	309.7 	14.57 	852 	50 
2021-12-27 15:40 	310.28 	14.99 	788 	54 
2021-12-27 15:50 	310.83 	15.31 	746 	48 
2021-12-27 16:00 	311.42 	15.57 	708 	36 
2021-12-27 16:10 	312.01 	15.76 	592 	45 
2021-12-27 16:20 	312.57 	16.19 	506 	40 
2021-12-27 16:30 	313.16 	16.92 	296 	35 
2021-12-27 16:40 	313.69 	17.58 	173 	34 
2021-12-27 16:50 	314.05 	17.98 	129 	35 
2021-12-27 17:00 	314.31 	18.18 	124 	37 
2021-12-27 17:10 	314.43 	18.15 	123 	29 
2021-12-27 17:20 	314.41 	17.9 	122 	34 
2021-12-27 17:30 	314.26 	17.42 	138 	44 
2021-12-27 17:40 	314.02 	16.85 	204 	42 
2021-12-27 17:50 	313.74 	16.6 	192 	51 
2021-12-27 18:00 	313.45 	16.58 	189 	49 
2021-12-27 18:10 	313.44 	16.47 	148 	41 
2021-12-27 18:20 	313.41 	16.3 	152 	48 
2021-12-27 18:30 	313.37 	16.03 	120 	50 
2021-12-27 18:40 	313.29 	15.75 	115 	45 
2021-12-27 18:50 	313.17 	15.53 	98 	40 
2021-12-27 19:00 	313.0 	15.34 	104 	42 
2021-12-27 19:10 	312.77 	15.19 	87 	39 
2021-12-27 19:20 	312.51 	15.1 	83 	43 
2021-12-27 19:30 	312.18 	15.05 	80 	35 
2021-12-27 19:40 	311.85 	15.0 	67 	36 
2021-12-27 19:50 	311.58 	14.9 	53 	36 
2021-12-27 20:00 	311.33 	14.75 	52 	33 
2021-12-27 20:10 	311.12 	14.55 	64 	48 
2021-12-27 20:20 	310.97 	14.32 	55 	43 
2021-12-27 20:30 	310.85 	14.02 	45 	40 
2021-12-27 20:40 	310.71 	13.69 	49 	39 
2021-12-27 20:50 	310.5 	13.39 	52 	36 
2021-12-27 21:00 	310.21 	13.06 	37 	29 
2021-12-27 21:10 	309.84 	12.72 	42 	30 
2021-12-27 21:20 	309.42 	12.41 	31 	25 
2021-12-27 21:30 	308.9 	12.07 	34 	25 
2021-12-27 21:40 	308.34 	11.73 	28 	21 
2021-12-27 21:50 	307.82 	11.75 	28 	24 
2021-12-27 22:00 	307.29 	12.15 	18 	16 
2021-12-27 22:10 	306.76 	12.41 	22 	17 
2021-12-27 22:20 	306.27 	12.54 	29 	23 
2021-12-27 22:30 	305.77 	12.56 	10 	6 
2021-12-27 22:40 	305.27 	12.43 	21 	19 
2021-12-27 22:50 	304.82 	12.2 	18 	13 
2021-12-27 23:00 	304.34 	11.83 	17 	11 
2021-12-27 23:10 	303.88 	11.32 	31 	24 
2021-12-27 23:20 	303.45 	10.72 	34 	29 
2021-12-27 23:30 	303.01 	9.96 	28 	21 
2021-12-27 23:40 	302.57 	9.15 	34 	24 
2021-12-27 23:50 	302.5 	9.05 	35 	28