2021-12-23 00:00 	301.77 	13.24 	17 	9 
2021-12-23 00:10 	301.81 	12.63 	12 	6 
2021-12-23 00:20 	301.8 	12.18 	10 	8 
2021-12-23 00:30 	301.73 	11.83 	15 	8 
2021-12-23 00:40 	301.61 	11.6 	11 	6 
2021-12-23 00:50 	301.43 	11.51 	9 	9 
2021-12-23 01:00 	301.19 	11.53 	12 	12 
2021-12-23 01:10 	300.89 	11.68 	12 	8 
2021-12-23 01:20 	300.55 	11.94 	9 	8 
2021-12-23 01:30 	300.13 	12.34 	7 	7 
2021-12-23 01:40 	299.73 	12.77 	14 	7 
2021-12-23 01:50 	299.6 	13.12 	9 	2 
2021-12-23 02:00 	299.83 	13.44 	7 	6 
2021-12-23 02:10 	300.03 	13.7 	7 	6 
2021-12-23 02:20 	300.18 	13.89 	5 	5 
2021-12-23 02:30 	300.32 	14.03 	2 	2 
2021-12-23 02:40 	300.39 	14.1 	5 	5 
2021-12-23 02:50 	300.38 	14.08 	2 	2 
2021-12-23 03:00 	300.29 	13.97 	3 	3 
2021-12-23 03:10 	300.11 	13.77 	2 	1 
2021-12-23 03:20 	300.13 	13.49 	4 	4 
2021-12-23 03:30 	300.2 	13.11 	4 	4 
2021-12-23 03:40 	300.22 	12.7 	4 	3 
2021-12-23 03:50 	300.18 	12.36 	6 	5 
2021-12-23 04:00 	300.07 	12.03 	4 	4 
2021-12-23 04:10 	299.9 	11.76 	3 	2 
2021-12-23 04:20 	299.69 	11.54 	6 	5 
2021-12-23 04:30 	299.4 	11.35 	5 	3 
2021-12-23 04:40 	299.12 	11.22 	6 	4 
2021-12-23 04:50 	298.93 	11.16 	4 	4 
2021-12-23 05:00 	298.81 	11.17 	6 	6 
2021-12-23 05:10 	298.78 	11.25 	2 	1 
2021-12-23 05:20 	298.83 	11.4 	4 	4 
2021-12-23 05:30 	298.97 	11.62 	4 	3 
2021-12-23 05:40 	299.14 	11.79 	3 	3 
2021-12-23 05:50 	299.29 	11.81 	3 	2 
2021-12-23 06:00 	299.43 	11.66 	4 	4 
2021-12-23 06:10 	299.55 	11.35 	5 	4 
2021-12-23 06:20 	299.66 	10.9 	11 	5 
2021-12-23 06:30 	299.76 	10.26 	7 	5 
2021-12-23 06:40 	299.82 	9.64 	10 	6 
2021-12-23 06:50 	299.92 	9.23 	14 	7 
2021-12-23 07:00 	300.24 	8.97 	18 	9 
2021-12-23 07:10 	300.52 	8.91 	18 	10 
2021-12-23 07:20 	300.72 	9.03 	16 	9 
2021-12-23 07:30 	300.87 	9.33 	11 	8 
2021-12-23 07:40 	300.97 	9.7 	12 	6 
2021-12-23 07:40 	300.97 	9.7 	12 	6 
2021-12-23 07:40 	300.97 	9.7 	12 	6 
2021-12-23 07:40 	300.97 	9.7 	12 	6 
2021-12-23 07:40 	300.97 	9.7 	12 	6 
2021-12-23 07:40 	300.97 	9.7 	12 	6 
2021-12-23 07:40 	300.97 	9.7 	12 	6 
2021-12-23 07:40 	300.97 	9.7 	12 	6 
2021-12-23 09:00 	300.4 	9.98 	13 	9 
2021-12-23 09:10 	300.47 	9.84 	11 	6 
2021-12-23 09:20 	300.61 	9.7 	10 	7 
2021-12-23 09:30 	300.83 	9.54 	9 	6 
2021-12-23 09:40 	301.02 	9.44 	9 	4 
2021-12-23 09:50 	301.04 	9.46 	8 	4 
2021-12-23 10:00 	300.92 	9.6 	8 	5 
2021-12-23 10:10 	300.62 	9.86 	11 	5 
2021-12-23 10:20 	300.2 	10.23 	3 	3 
2021-12-23 10:30 	299.6 	10.74 	4 	2 
2021-12-23 10:40 	298.97 	11.26 	4 	3 
2021-12-23 10:50 	298.73 	11.63 	4 	3 
2021-12-23 11:00 	298.58 	11.91 	4 	3 
2021-12-23 11:10 	298.69 	12.06 	1 	1 
2021-12-23 11:20 	298.85 	12.09 	2 	1 
2021-12-23 11:30 	299.02 	12.0 	5 	4 
2021-12-23 11:40 	299.17 	11.89 	12 	7 
2021-12-23 11:50 	299.27 	11.85 	18 	5 
2021-12-23 12:00 	299.35 	11.88 	29 	9 
2021-12-23 12:10 	299.4 	11.97 	30 	10 
2021-12-23 12:20 	299.49 	12.13 	45 	10 
2021-12-23 12:30 	300.39 	12.37 	49 	10 
2021-12-23 12:40 	301.25 	12.61 	52 	8 
2021-12-23 12:50 	301.95 	12.76 	57 	12 
2021-12-23 13:00 	302.57 	12.86 	63 	12 
2021-12-23 13:10 	303.07 	12.88 	88 	15 
2021-12-23 13:20 	303.41 	12.84 	91 	13 
2021-12-23 13:30 	303.66 	12.72 	195 	11 
2021-12-23 13:40 	303.92 	12.66 	433 	8 
2021-12-23 13:50 	304.35 	12.79 	582 	7 
2021-12-23 14:00 	305.11 	13.11 	548 	5 
2021-12-23 14:10 	305.73 	13.64 	456 	5 
2021-12-23 14:20 	306.22 	14.31 	488 	9 
2021-12-23 14:30 	307.16 	15.22 	462 	12 
2021-12-23 14:40 	308.15 	16.17 	230 	9 
2021-12-23 14:50 	309.06 	16.97 	164 	8 
2021-12-23 15:00 	310.01 	17.72 	99 	9 
2021-12-23 15:10 	310.94 	18.36 	54 	10 
2021-12-23 15:20 	311.79 	18.87 	51 	19 
2021-12-23 15:30 	312.68 	19.3 	35 	11 
2021-12-23 15:40 	313.43 	19.58 	33 	12 
2021-12-23 15:50 	313.92 	19.67 	36 	13 
2021-12-23 16:00 	314.21 	19.56 	52 	10 
2021-12-23 16:10 	314.25 	19.26 	75 	12 
2021-12-23 16:20 	314.07 	18.79 	139 	13 
2021-12-23 16:30 	313.64 	18.09 	262 	11 
2021-12-23 16:40 	313.13 	17.58 	573 	11 
2021-12-23 16:50 	312.72 	17.98 	714 	13 
2021-12-23 17:00 	312.35 	18.18 	752 	14 
2021-12-23 17:10 	312.07 	18.15 	870 	8 
2021-12-23 17:20 	311.87 	17.9 	1006 	13 
2021-12-23 17:30 	311.73 	17.58 	1162 	12 
2021-12-23 17:40 	311.57 	17.67 	1095 	11 
2021-12-23 17:50 	311.3 	17.66 	957 	14 
2021-12-23 18:00 	310.9 	17.53 	904 	12 
2021-12-23 18:10 	310.37 	17.28 	950 	19 
2021-12-23 18:20 	310.23 	16.94 	932 	20 
2021-12-23 18:30 	310.24 	16.47 	792 	18 
2021-12-23 18:40 	310.19 	15.99 	673 	15 
2021-12-23 18:50 	310.07 	15.59 	612 	14 
2021-12-23 19:00 	309.87 	15.34 	453 	16 
2021-12-23 19:10 	309.58 	15.19 	331 	19 
2021-12-23 19:20 	309.31 	15.1 	247 	15 
2021-12-23 19:30 	309.16 	15.05 	144 	16 
2021-12-23 19:40 	308.95 	15.0 	88 	12 
2021-12-23 19:50 	308.65 	14.9 	89 	22 
2021-12-23 20:00 	308.23 	14.75 	101 	13 
2021-12-23 20:10 	307.71 	14.55 	125 	15 
2021-12-23 20:20 	307.53 	14.32 	144 	22 
2021-12-23 20:30 	307.34 	14.02 	142 	22 
2021-12-23 20:40 	307.13 	13.69 	192 	24 
2021-12-23 20:50 	306.93 	13.46 	228 	12 
2021-12-23 21:00 	306.72 	13.55 	171 	23 
2021-12-23 21:10 	306.51 	13.48 	164 	15 
2021-12-23 21:20 	306.3 	13.29 	117 	20 
2021-12-23 21:30 	306.08 	13.02 	108 	18 
2021-12-23 21:40 	305.81 	12.81 	155 	17 
2021-12-23 21:50 	305.47 	12.58 	112 	26 
2021-12-23 22:00 	305.02 	12.27 	46 	18 
2021-12-23 22:10 	304.47 	12.41 	47 	14 
2021-12-23 22:20 	304.17 	12.54 	63 	20 
2021-12-23 22:30 	303.73 	12.56 	85 	13 
2021-12-23 22:40 	303.18 	12.43 	75 	9 
2021-12-23 22:50 	302.56 	12.2 	61 	15 
2021-12-23 23:00 	301.79 	11.83 	81 	10 
2021-12-23 23:10 	301.46 	11.32 	49 	8 
2021-12-23 23:20 	301.16 	10.72 	29 	14 
2021-12-23 23:30 	300.83 	9.96 	38 	25 
2021-12-23 23:40 	300.54 	9.45 	27 	16 
2021-12-23 23:50 	300.46 	9.05 	26 	20