2021-12-21 00:00 	301.77 	13.41 	8 	8 
2021-12-21 00:10 	301.89 	14.01 	6 	5 
2021-12-21 00:20 	302.49 	14.53 	8 	7 
2021-12-21 00:30 	302.96 	15.06 	7 	7 
2021-12-21 00:40 	303.23 	15.55 	10 	9 
2021-12-21 00:50 	303.32 	15.98 	4 	4 
2021-12-21 01:00 	303.24 	16.4 	3 	3 
2021-12-21 01:10 	302.96 	16.78 	1 	1 
2021-12-21 01:20 	302.54 	17.1 	2 	2 
2021-12-21 01:30 	301.9 	17.41 	0 	0 
2021-12-21 01:50 	300.86 	17.69 	0 	0 
2021-12-21 02:00 	300.61 	17.61 	0 	0 
2021-12-21 02:10 	300.55 	17.39 	0 	0 
2021-12-21 02:10 	300.55 	17.39 	0 	0 
2021-12-21 02:20 	300.67 	17.05 	0 	0 
2021-12-21 02:30 	300.99 	16.53 	1 	1 
2021-12-21 02:40 	301.39 	15.98 	5 	2 
2021-12-21 02:50 	301.73 	15.51 	0 	0 
2021-12-21 03:00 	302.05 	15.08 	2 	2 
2021-12-21 03:10 	302.33 	14.71 	3 	2 
2021-12-21 03:20 	302.56 	14.42 	5 	4 
2021-12-21 03:30 	302.77 	14.17 	4 	3 
2021-12-21 03:40 	302.96 	13.96 	4 	4 
2021-12-21 03:50 	303.17 	13.77 	4 	4 
2021-12-21 04:00 	303.42 	13.58 	1 	1 
2021-12-21 04:10 	303.7 	13.39 	2 	2 
2021-12-21 04:20 	303.98 	13.23 	1 	1 
2021-12-21 04:30 	304.31 	13.06 	4 	4 
2021-12-21 04:40 	304.58 	12.9 	6 	5 
2021-12-21 04:50 	304.7 	12.76 	8 	7 
2021-12-21 05:00 	304.69 	12.6 	9 	6 
2021-12-21 05:10 	304.54 	12.45 	5 	5 
2021-12-21 05:20 	304.27 	12.32 	11 	5 
2021-12-21 05:30 	303.84 	12.18 	5 	3 
2021-12-21 05:40 	303.35 	12.03 	7 	4 
2021-12-21 05:50 	302.91 	11.89 	9 	5 
2021-12-21 06:00 	302.45 	11.73 	5 	4 
2021-12-21 06:10 	302.01 	11.56 	2 	2 
2021-12-21 06:20 	300.55 	10.9 	7 	5 
2021-12-21 06:30 	300.62 	10.26 	7 	6 
2021-12-21 06:40 	300.68 	9.64 	11 	7 
2021-12-21 06:50 	300.71 	9.23 	7 	6 
2021-12-21 07:00 	300.72 	8.97 	7 	5 
2021-12-21 07:10 	300.7 	8.91 	7 	3 
2021-12-21 07:20 	300.72 	9.03 	9 	5 
2021-12-21 07:30 	300.87 	9.33 	8 	4 
2021-12-21 07:40 	300.97 	9.7 	11 	5 
2021-12-21 07:40 	300.97 	9.7 	11 	5 
2021-12-21 07:40 	300.97 	9.7 	11 	5 
2021-12-21 07:40 	300.97 	9.7 	11 	5 
2021-12-21 07:40 	300.97 	9.7 	11 	5 
2021-12-21 07:40 	300.97 	9.7 	11 	5 
2021-12-21 07:40 	300.97 	9.7 	11 	5 
2021-12-21 07:40 	300.97 	9.7 	11 	5 
2021-12-21 09:00 	300.4 	9.98 	0 	0 
2021-12-21 09:10 	300.47 	9.84 	0 	0 
2021-12-21 09:20 	300.61 	9.7 	0 	0 
2021-12-21 09:30 	300.83 	9.54 	0 	0 
2021-12-21 09:40 	301.02 	9.44 	1 	1 
2021-12-21 09:50 	301.04 	9.46 	0 	0 
2021-12-21 10:00 	300.92 	9.6 	1 	1 
2021-12-21 10:10 	300.62 	9.86 	1 	1 
2021-12-21 10:20 	300.2 	10.23 	0 	0 
2021-12-21 10:30 	299.86 	10.74 	0 	0 
2021-12-21 10:40 	299.96 	11.26 	0 	0 
2021-12-21 10:50 	300.06 	11.63 	0 	0 
2021-12-21 11:00 	300.16 	11.91 	3 	2 
2021-12-21 11:10 	300.26 	12.06 	1 	1 
2021-12-21 11:20 	300.35 	12.09 	0 	0 
2021-12-21 11:30 	300.45 	12.0 	0 	0 
2021-12-21 11:40 	300.54 	11.89 	2 	1 
2021-12-21 11:50 	300.62 	11.85 	0 	0 
2021-12-21 12:00 	300.7 	11.88 	2 	0 
2021-12-21 12:10 	300.77 	11.97 	2 	0 
2021-12-21 12:20 	300.82 	12.13 	7 	6 
2021-12-21 12:30 	300.88 	12.37 	6 	3 
2021-12-21 12:40 	301.25 	12.61 	9 	2 
2021-12-21 12:50 	301.95 	12.76 	14 	3 
2021-12-21 13:00 	302.57 	12.86 	16 	2 
2021-12-21 13:10 	303.07 	12.88 	48 	10 
2021-12-21 13:20 	303.41 	12.84 	118 	7 
2021-12-21 13:30 	303.66 	12.72 	317 	11 
2021-12-21 13:40 	303.92 	12.66 	599 	5 
2021-12-21 13:50 	304.35 	12.79 	896 	6 
2021-12-21 14:00 	305.11 	13.11 	988 	8 
2021-12-21 14:10 	305.73 	13.64 	989 	10 
2021-12-21 14:20 	306.22 	14.31 	1045 	12 
2021-12-21 14:30 	307.16 	15.22 	861 	13 
2021-12-21 14:40 	308.15 	16.17 	547 	17 
2021-12-21 14:50 	309.06 	16.97 	362 	13 
2021-12-21 15:00 	310.01 	17.72 	279 	11 
2021-12-21 15:10 	310.94 	18.36 	195 	14 
2021-12-21 15:20 	311.79 	18.87 	126 	6 
2021-12-21 15:30 	312.68 	19.3 	113 	6 
2021-12-21 15:40 	313.43 	19.58 	90 	12 
2021-12-21 15:50 	313.92 	19.67 	99 	11 
2021-12-21 16:00 	314.21 	19.56 	100 	9 
2021-12-21 16:10 	314.25 	19.26 	128 	11 
2021-12-21 16:20 	314.07 	18.79 	204 	10 
2021-12-21 16:30 	313.64 	18.09 	353 	10 
2021-12-21 16:40 	313.13 	17.58 	574 	14 
2021-12-21 16:50 	312.72 	17.98 	549 	9 
2021-12-21 17:00 	312.35 	18.18 	481 	8 
2021-12-21 17:10 	312.07 	18.15 	506 	9 
2021-12-21 17:20 	311.87 	17.9 	557 	10 
2021-12-21 17:30 	311.73 	17.58 	693 	15 
2021-12-21 17:40 	311.57 	17.67 	606 	14 
2021-12-21 17:50 	311.3 	17.66 	516 	9 
2021-12-21 18:00 	310.9 	17.53 	643 	13 
2021-12-21 18:10 	310.37 	17.28 	798 	19 
2021-12-21 18:20 	309.9 	16.94 	950 	16 
2021-12-21 18:30 	310.06 	16.47 	822 	22 
2021-12-21 18:40 	310.27 	15.99 	594 	19 
2021-12-21 18:50 	310.37 	15.59 	499 	27 
2021-12-21 19:00 	310.36 	15.34 	389 	31 
2021-12-21 19:10 	310.24 	15.19 	236 	15 
2021-12-21 19:20 	310.02 	15.1 	156 	17 
2021-12-21 19:30 	309.67 	15.05 	99 	15 
2021-12-21 19:40 	309.3 	15.0 	90 	22 
2021-12-21 19:50 	309.01 	14.9 	74 	20 
2021-12-21 20:00 	308.77 	14.75 	46 	21 
2021-12-21 20:10 	308.6 	14.55 	21 	10 
2021-12-21 20:20 	308.5 	14.32 	35 	16 
2021-12-21 20:30 	308.47 	14.02 	18 	10 
2021-12-21 20:40 	308.4 	13.69 	13 	8 
2021-12-21 20:50 	308.21 	13.46 	23 	12 
2021-12-21 21:00 	307.89 	13.55 	20 	11 
2021-12-21 21:10 	307.44 	13.48 	21 	12 
2021-12-21 21:20 	306.9 	13.29 	26 	17 
2021-12-21 21:30 	306.2 	13.02 	22 	14 
2021-12-21 21:40 	305.81 	12.81 	20 	9 
2021-12-21 21:50 	305.47 	12.58 	14 	4 
2021-12-21 22:00 	305.02 	12.27 	9 	8 
2021-12-21 22:10 	304.47 	12.41 	9 	8 
2021-12-21 22:20 	304.17 	12.54 	14 	11 
2021-12-21 22:30 	303.73 	12.56 	20 	11 
2021-12-21 22:40 	303.18 	12.43 	13 	8 
2021-12-21 22:50 	302.56 	12.2 	11 	8 
2021-12-21 23:00 	301.79 	11.83 	5 	3 
2021-12-21 23:10 	301.46 	11.32 	8 	7 
2021-12-21 23:20 	301.16 	10.72 	9 	8 
2021-12-21 23:30 	300.83 	9.96 	9 	6 
2021-12-21 23:40 	300.54 	9.45 	20 	12 
2021-12-21 23:50 	300.46 	9.05 	11 	6