2021-12-07 00:00 	307.2 	26.32 	4 	4 
2021-12-07 00:00 	307.2 	26.32 	4 	4 
2021-12-07 00:20 	306.39 	24.61 	5 	5 
2021-12-07 00:30 	305.88 	23.63 	1 	1 
2021-12-07 00:40 	305.31 	22.58 	1 	1 
2021-12-07 00:50 	305.29 	21.54 	2 	2 
2021-12-07 01:00 	305.55 	20.36 	3 	3 
2021-12-07 01:10 	305.86 	19.12 	3 	3 
2021-12-07 01:20 	306.18 	17.89 	6 	4 
2021-12-07 01:30 	306.57 	16.52 	5 	5 
2021-12-07 01:40 	306.89 	15.27 	8 	7 
2021-12-07 01:50 	307.03 	14.39 	4 	4 
2021-12-07 02:00 	307.0 	14.26 	5 	5 
2021-12-07 02:10 	306.8 	14.72 	7 	5 
2021-12-07 02:20 	306.44 	15.09 	4 	4 
2021-12-07 02:30 	305.89 	15.43 	6 	6 
2021-12-07 02:40 	305.38 	15.67 	8 	7 
2021-12-07 02:50 	305.12 	15.81 	10 	8 
2021-12-07 03:00 	305.1 	15.86 	8 	5 
2021-12-07 03:10 	305.33 	15.81 	11 	8 
2021-12-07 03:20 	305.78 	15.66 	7 	6 
2021-12-07 03:30 	306.5 	15.41 	2 	2 
2021-12-07 03:40 	307.24 	15.46 	1 	1 
2021-12-07 03:50 	307.74 	16.01 	2 	2 
2021-12-07 04:00 	308.07 	16.31 	2 	2 
2021-12-07 04:10 	308.18 	16.32 	1 	1 
2021-12-07 04:20 	308.09 	16.08 	4 	4 
2021-12-07 04:30 	307.79 	15.54 	2 	2 
2021-12-07 04:40 	307.43 	14.85 	5 	4 
2021-12-07 04:50 	307.2 	14.71 	3 	3 
2021-12-07 05:00 	307.07 	14.95 	4 	3 
2021-12-07 05:10 	307.04 	15.29 	3 	3 
2021-12-07 05:20 	307.12 	15.69 	4 	3 
2021-12-07 05:30 	307.31 	16.22 	3 	2 
2021-12-07 05:40 	307.53 	16.7 	2 	2 
2021-12-07 05:50 	307.69 	16.97 	4 	3 
2021-12-07 06:00 	307.81 	17.09 	6 	5 
2021-12-07 06:10 	307.88 	17.01 	6 	5 
2021-12-07 06:20 	307.9 	12.49 	3 	3 
2021-12-07 06:30 	307.86 	12.49 	9 	5 
2021-12-07 06:40 	307.77 	12.47 	12 	9 
2021-12-07 06:50 	307.6 	12.4 	11 	7 
2021-12-07 07:00 	307.35 	12.29 	8 	6 
2021-12-07 07:10 	307.03 	12.12 	10 	8 
2021-12-07 07:20 	306.65 	11.92 	7 	7 
2021-12-07 07:30 	306.17 	11.67 	9 	9 
2021-12-07 07:40 	305.76 	11.43 	4 	4 
2021-12-07 07:40 	305.76 	11.43 	4 	4 
2021-12-07 07:40 	305.76 	11.43 	4 	4 
2021-12-07 07:40 	305.76 	11.43 	4 	4 
2021-12-07 07:40 	305.76 	11.43 	4 	4 
2021-12-07 07:40 	305.76 	11.43 	4 	4 
2021-12-07 07:40 	305.76 	11.43 	4 	4 
2021-12-07 07:40 	305.76 	11.43 	4 	4 
2021-12-07 09:00 	307.56 	12.07 	3 	3 
2021-12-07 09:10 	307.48 	12.01 	3 	3 
2021-12-07 09:20 	307.22 	11.85 	6 	6 
2021-12-07 09:30 	306.72 	11.58 	6 	6 
2021-12-07 09:40 	306.17 	11.28 	7 	7 
2021-12-07 09:50 	305.73 	11.04 	10 	6 
2021-12-07 10:00 	305.34 	10.83 	15 	11 
2021-12-07 10:10 	305.05 	10.66 	11 	6 
2021-12-07 10:20 	304.84 	10.53 	12 	8 
2021-12-07 10:30 	304.71 	10.45 	9 	7 
2021-12-07 10:40 	304.67 	10.75 	11 	7 
2021-12-07 10:50 	304.7 	11.36 	10 	7 
2021-12-07 11:00 	304.82 	11.72 	11 	7 
2021-12-07 11:10 	305.03 	11.78 	12 	8 
2021-12-07 11:20 	305.29 	11.56 	14 	10 
2021-12-07 11:30 	305.66 	11.04 	8 	6 
2021-12-07 11:40 	306.02 	11.26 	7 	6 
2021-12-07 11:50 	306.26 	11.38 	9 	7 
2021-12-07 12:00 	306.43 	11.41 	10 	9 
2021-12-07 12:10 	306.5 	11.35 	11 	9 
2021-12-07 12:20 	306.48 	11.2 	10 	7 
2021-12-07 12:30 	306.36 	11.16 	12 	10 
2021-12-07 12:40 	306.24 	11.7 	9 	7 
2021-12-07 12:50 	306.22 	12.28 	11 	7 
2021-12-07 13:00 	306.7 	12.86 	7 	6 
2021-12-07 13:10 	307.18 	13.4 	8 	7 
2021-12-07 13:20 	307.6 	13.88 	6 	6 
2021-12-07 13:30 	308.01 	14.35 	14 	9 
2021-12-07 13:40 	308.43 	14.8 	15 	14 
2021-12-07 13:50 	308.85 	15.21 	13 	9 
2021-12-07 14:00 	309.34 	15.65 	21 	12 
2021-12-07 14:10 	309.86 	16.07 	17 	9 
2021-12-07 14:20 	310.48 	16.47 	12 	6 
2021-12-07 14:30 	314.31 	16.93 	16 	12 
2021-12-07 14:40 	317.96 	18.05 	7 	6 
2021-12-07 14:50 	320.36 	18.86 	6 	5 
2021-12-07 15:00 	321.82 	19.46 	5 	4 
2021-12-07 15:10 	322.15 	19.8 	3 	3 
2021-12-07 15:20 	321.43 	19.88 	7 	5 
2021-12-07 15:30 	319.56 	19.71 	12 	12 
2021-12-07 15:40 	317.42 	19.41 	15 	13 
2021-12-07 15:50 	315.91 	19.15 	21 	10 
2021-12-07 16:00 	314.87 	18.9 	40 	22 
2021-12-07 16:00 	314.87 	18.9 	40 	22 
2021-12-07 16:20 	314.47 	18.48 	52 	15 
2021-12-07 16:30 	315.12 	18.3 	64 	21 
2021-12-07 16:40 	315.92 	18.22 	42 	21 
2021-12-07 16:50 	316.53 	18.29 	42 	19 
2021-12-07 17:00 	317.01 	18.54 	29 	16 
2021-12-07 17:10 	317.31 	18.96 	20 	12 
2021-12-07 17:20 	317.42 	19.5 	21 	9 
2021-12-07 17:30 	317.37 	20.25 	20 	11 
2021-12-07 17:40 	317.22 	21.08 	15 	8 
2021-12-07 17:50 	317.05 	21.84 	12 	6 
2021-12-07 18:00 	316.83 	22.63 	10 	4 
2021-12-07 18:10 	316.59 	23.4 	6 	3 
2021-12-07 18:20 	316.33 	24.12 	6 	5 
2021-12-07 18:30 	316.02 	24.86 	10 	8 
2021-12-07 18:40 	315.59 	25.48 	6 	6 
2021-12-07 18:50 	314.99 	25.87 	6 	6 
2021-12-07 19:00 	314.43 	26.06 	7 	7 
2021-12-07 19:10 	314.2 	26.03 	3 	3 
2021-12-07 19:20 	313.91 	25.81 	4 	3 
2021-12-07 19:30 	313.53 	25.35 	3 	3 
2021-12-07 19:30 	313.53 	25.35 	3 	3 
2021-12-07 19:50 	312.86 	24.43 	6 	6 
2021-12-07 20:00 	312.77 	24.09 	5 	5 
2021-12-07 20:10 	312.68 	23.85 	9 	7 
2021-12-07 20:20 	312.58 	23.71 	6 	6 
2021-12-07 20:30 	312.47 	23.65 	5 	4 
2021-12-07 20:40 	312.32 	23.58 	1 	1 
2021-12-07 20:50 	312.14 	23.4 	4 	3 
2021-12-07 21:00 	311.88 	23.11 	5 	5 
2021-12-07 21:10 	311.58 	22.69 	1 	1 
2021-12-07 21:20 	311.24 	22.19 	4 	4 
2021-12-07 21:30 	310.82 	22.92 	3 	3 
2021-12-07 21:40 	310.41 	24.88 	2 	2 
2021-12-07 21:50 	310.07 	26.33 	4 	4 
2021-12-07 22:00 	309.76 	27.46 	10 	6 
2021-12-07 22:10 	309.5 	28.15 	2 	2 
2021-12-07 22:20 	309.3 	28.4 	2 	2 
2021-12-07 22:30 	309.15 	28.24 	2 	2 
2021-12-07 22:40 	309.04 	27.66 	4 	4 
2021-12-07 22:50 	309.0 	26.71 	10 	3 
2021-12-07 23:00 	309.0 	27.73 	2 	2 
2021-12-07 23:00 	309.0 	27.73 	2 	2 
2021-12-07 23:20 	309.15 	32.41 	1 	1 
2021-12-07 23:30 	309.42 	35.28 	1 	1 
2021-12-07 23:40 	310.8 	38.47 	1 	1 
2021-12-07 23:50 	315.31 	41.77 	0 	0