2021-07-05 00:00 	303.48 	25.21 	2438 	4 
2021-07-05 00:10 	303.78 	25.08 	2421 	2 
2021-07-05 00:20 	305.4 	25.46 	1358 	1 
2021-07-05 00:30 	306.88 	25.6 	633 	1 
2021-07-05 00:40 	308.12 	25.46 	447 	4 
2021-07-05 00:50 	309.06 	25.09 	269 	1 
2021-07-05 01:00 	309.83 	24.43 	276 	1 
2021-07-05 01:10 	310.34 	23.5 	209 	5 
2021-07-05 01:20 	310.61 	22.38 	216 	4 
2021-07-05 01:30 	310.65 	20.93 	256 	3 
2021-07-05 01:40 	310.57 	19.4 	202 	4 
2021-07-05 01:50 	310.48 	18.13 	102 	5 
2021-07-05 02:00 	310.39 	18.31 	7 	4 
2021-07-05 02:10 	310.29 	18.72 	7 	6 
2021-07-05 02:20 	310.19 	19.09 	6 	5 
2021-07-05 02:30 	310.09 	19.48 	4 	4 
2021-07-05 02:40 	309.95 	19.78 	5 	5 
2021-07-05 02:50 	309.77 	19.93 	4 	4 
2021-07-05 03:00 	310.28 	19.96 	5 	5 
2021-07-05 03:10 	309.98 	19.85 	6 	6 
2021-07-05 03:20 	308.91 	19.61 	4 	4 
2021-07-05 03:30 	308.52 	19.22 	4 	4 
2021-07-05 03:40 	308.19 	18.74 	4 	4 
2021-07-05 03:50 	308.07 	18.25 	4 	3 
2021-07-05 04:00 	308.14 	17.67 	6 	6 
2021-07-05 04:10 	308.41 	17.24 	6 	5 
2021-07-05 04:20 	308.84 	17.3 	7 	5 
2021-07-05 04:30 	309.49 	17.39 	7 	5 
2021-07-05 04:40 	310.16 	17.47 	6 	4 
2021-07-05 04:50 	310.64 	17.48 	4 	4 
2021-07-05 05:00 	310.98 	17.43 	4 	4 
2021-07-05 05:10 	311.15 	17.32 	5 	5 
2021-07-05 05:20 	311.15 	17.15 	3 	1 
2021-07-05 05:30 	310.99 	16.9 	2 	2 
2021-07-05 05:40 	310.77 	16.65 	4 	3 
2021-07-05 05:50 	310.64 	16.48 	3 	3 
2021-07-05 06:00 	310.56 	16.37 	5 	4 
2021-07-05 06:10 	310.56 	16.32 	5 	5 
2021-07-05 06:20 	310.62 	16.34 	4 	4 
2021-07-05 06:30 	310.75 	16.43 	4 	3 
2021-07-05 06:40 	310.89 	16.53 	4 	4 
2021-07-05 06:50 	310.96 	16.59 	6 	6 
2021-07-05 07:00 	310.97 	16.62 	6 	5 
2021-07-05 07:00 	310.97 	16.62 	6 	5 
2021-07-05 07:20 	310.82 	16.59 	6 	6 
2021-07-05 07:30 	310.65 	16.51 	8 	8 
2021-07-05 07:40 	310.42 	16.38 	9 	8 
2021-07-05 07:50 	310.14 	16.18 	8 	7 
2021-07-05 08:00 	309.8 	15.89 	9 	7 
2021-07-05 08:10 	309.39 	15.52 	8 	8 
2021-07-05 08:20 	308.95 	15.09 	7 	6 
2021-07-05 08:30 	308.43 	14.55 	7 	6 
2021-07-05 08:40 	307.99 	14.92 	7 	6 
2021-07-05 08:50 	307.8 	15.35 	7 	7 
2021-07-05 09:00 	307.84 	15.64 	7 	7 
2021-07-05 09:10 	308.11 	15.76 	6 	6 
2021-07-05 09:20 	308.58 	15.73 	7 	6 
2021-07-05 09:30 	309.31 	15.53 	7 	6 
2021-07-05 09:40 	309.88 	15.82 	7 	6 
2021-07-05 09:50 	309.89 	15.84 	4 	3 
2021-07-05 10:00 	309.34 	15.34 	6 	6 
2021-07-05 10:10 	308.21 	14.5 	10 	10 
2021-07-05 10:20 	306.62 	14.28 	8 	7 
2021-07-05 10:30 	304.38 	14.05 	5 	4 
2021-07-05 10:40 	302.31 	13.82 	7 	6 
2021-07-05 10:50 	301.98 	13.58 	10 	6 
2021-07-05 11:00 	302.13 	13.3 	6 	5 
2021-07-05 11:10 	302.14 	13.17 	9 	5 
2021-07-05 11:20 	303.09 	13.31 	6 	6 
2021-07-05 11:30 	305.56 	13.8 	7 	6 
2021-07-05 11:40 	308.21 	15.13 	6 	4 
2021-07-05 11:50 	310.18 	16.92 	3 	3 
2021-07-05 12:00 	311.72 	18.12 	3 	3 
2021-07-05 12:10 	312.7 	18.59 	4 	3 
2021-07-05 12:20 	313.1 	18.37 	3 	3 
2021-07-05 12:30 	312.97 	17.44 	2 	2 
2021-07-05 12:40 	312.49 	16.39 	7 	5 
2021-07-05 12:50 	311.94 	15.89 	7 	6 
2021-07-05 13:00 	311.23 	15.85 	11 	7 
2021-07-05 13:10 	310.4 	16.34 	7 	4 
2021-07-05 13:20 	309.51 	17.26 	4 	4 
2021-07-05 13:30 	308.45 	18.75 	3 	2 
2021-07-05 13:40 	309.14 	20.3 	2 	2 
2021-07-05 13:50 	309.82 	21.4 	2 	2 
2021-07-05 14:00 	310.55 	22.18 	5 	5 
2021-07-05 14:10 	311.45 	22.56 	5 	4 
2021-07-05 14:20 	312.4 	22.56 	3 	3 
2021-07-05 14:30 	313.5 	22.18 	4 	3 
2021-07-05 14:40 	314.6 	21.64 	14 	5 
2021-07-05 14:50 	315.55 	21.21 	18 	5 
2021-07-05 15:00 	316.86 	20.85 	58 	4 
2021-07-05 15:10 	319.1 	20.58 	214 	17 
2021-07-05 15:20 	321.61 	20.61 	102 	10 
2021-07-05 15:30 	324.68 	23.27 	42 	8 
2021-07-05 15:40 	327.49 	25.68 	77 	6 
2021-07-05 15:50 	329.25 	27.12 	65 	4 
2021-07-05 16:00 	330.19 	27.76 	212 	8 
2021-07-05 16:10 	330.17 	27.48 	49 	9 
2021-07-05 16:20 	329.26 	26.38 	225 	24 
2021-07-05 16:30 	327.37 	24.33 	274 	14 
2021-07-05 16:40 	325.24 	24.13 	162 	11 
2021-07-05 16:50 	323.68 	25.05 	504 	16 
2021-07-05 17:00 	322.51 	25.72 	1361 	12 
2021-07-05 17:10 	321.83 	26.06 	272 	8 
2021-07-05 17:20 	321.64 	26.91 	40 	7 
2021-07-05 17:30 	321.91 	28.2 	14 	2 
2021-07-05 17:40 	322.37 	29.4 	10 	3 
2021-07-05 17:50 	322.68 	30.26 	6 	2 
2021-07-05 18:00 	322.88 	30.89 	5 	2 
2021-07-05 18:10 	322.96 	31.23 	6 	3 
2021-07-05 18:20 	322.91 	31.28 	153 	6 
2021-07-05 18:30 	322.72 	31.06 	152 	19 
2021-07-05 18:40 	322.43 	30.76 	29 	7 
2021-07-05 18:50 	322.08 	30.62 	21 	8 
2021-07-05 19:00 	321.61 	30.63 	7 	4 
2021-07-05 19:10 	321.05 	30.79 	7 	7 
2021-07-05 19:20 	320.44 	31.08 	14 	3 
2021-07-05 19:30 	319.71 	31.55 	21 	3 
2021-07-05 19:40 	319.19 	32.1 	24 	2 
2021-07-05 19:40 	319.19 	32.1 	24 	2 
2021-07-05 20:00 	320.1 	33.24 	10 	3 
2021-07-05 20:10 	320.29 	34.27 	3 	3 
2021-07-05 20:20 	320.3 	35.29 	2 	2 
2021-07-05 20:30 	320.13 	36.32 	0 	0 
2021-07-05 20:40 	319.77 	37.13 	0 	0 
2021-07-05 20:50 	319.26 	37.55 	0 	0 
2021-07-05 21:00 	318.55 	37.62 	0 	0 
2021-07-05 21:10 	317.65 	37.31 	0 	0 
2021-07-05 21:20 	316.64 	36.67 	1 	0 
2021-07-05 21:30 	315.39 	35.63 	5 	0 
2021-07-05 21:40 	314.05 	34.44 	34 	1 
2021-07-05 21:50 	312.77 	33.42 	91 	2 
2021-07-05 22:00 	311.45 	32.42 	168 	2 
2021-07-05 22:10 	311.3 	31.53 	186 	2 
2021-07-05 22:20 	311.04 	30.78 	286 	2 
2021-07-05 22:30 	310.63 	30.08 	442 	3 
2021-07-05 22:40 	310.1 	29.48 	538 	7 
2021-07-05 22:50 	309.47 	29.08 	646 	7 
2021-07-05 23:00 	308.69 	30.73 	473 	3 
2021-07-05 23:10 	307.77 	32.42 	351 	2 
2021-07-05 23:20 	306.79 	34.02 	245 	3 
2021-07-05 23:30 	305.63 	35.76 	143 	2 
2021-07-05 23:40 	306.47 	37.53 	20 	3 
2021-07-05 23:50 	310.09 	39.89 	0 	0 
2021-07-05 23:50 	310.09 	39.89 	0 	0 
2021-07-05 23:50 	310.09 	39.89 	0 	0 
2021-07-05 23:50 	310.09 	39.89 	0 	0 
2021-07-05 23:50 	310.09 	39.89 	0 	0