2021-06-09 00:00 	318.86 	28.11 	27 	1 
2021-06-09 00:00 	318.86 	28.11 	27 	1 
2021-06-09 00:00 	318.86 	28.11 	27 	1 
2021-06-09 00:00 	318.86 	28.11 	27 	1 
2021-06-09 00:40 	314.89 	23.25 	41 	6 
2021-06-09 00:50 	313.93 	21.99 	64 	3 
2021-06-09 01:00 	312.91 	20.61 	52 	2 
2021-06-09 01:10 	311.89 	19.19 	56 	2 
2021-06-09 01:10 	311.89 	19.19 	56 	2 
2021-06-09 01:30 	309.89 	16.3 	52 	4 
2021-06-09 01:40 	308.96 	15.19 	62 	6 
2021-06-09 01:50 	308.28 	14.69 	60 	8 
2021-06-09 02:00 	307.76 	14.32 	45 	8 
2021-06-09 02:10 	307.45 	14.13 	53 	8 
2021-06-09 02:20 	307.36 	14.11 	36 	6 
2021-06-09 02:30 	307.46 	14.26 	34 	6 
2021-06-09 02:40 	307.63 	14.45 	23 	4 
2021-06-09 02:50 	307.7 	14.56 	18 	4 
2021-06-09 03:00 	307.68 	14.58 	17 	4 
2021-06-09 03:10 	307.57 	14.52 	24 	7 
2021-06-09 03:20 	307.38 	14.38 	28 	10 
2021-06-09 03:30 	307.09 	14.15 	21 	7 
2021-06-09 03:40 	306.75 	13.88 	17 	10 
2021-06-09 03:50 	306.41 	13.68 	15 	7 
2021-06-09 04:00 	306.04 	13.75 	19 	6 
2021-06-09 04:10 	305.66 	13.69 	29 	7 
2021-06-09 04:20 	305.29 	13.49 	29 	9 
2021-06-09 04:30 	304.89 	13.14 	34 	8 
2021-06-09 04:40 	304.49 	12.76 	33 	8 
2021-06-09 04:50 	304.14 	12.53 	33 	11 
2021-06-09 05:00 	303.8 	12.36 	34 	11 
2021-06-09 05:10 	303.48 	12.18 	33 	7 
2021-06-09 05:20 	303.21 	12.01 	34 	8 
2021-06-09 05:30 	302.95 	11.82 	34 	8 
2021-06-09 05:40 	302.67 	11.62 	21 	6 
2021-06-09 05:50 	302.34 	11.56 	27 	10 
2021-06-09 06:00 	301.93 	11.51 	28 	10 
2021-06-09 06:10 	301.45 	11.47 	28 	12 
2021-06-09 06:20 	300.94 	11.44 	31 	12 
2021-06-09 06:30 	300.33 	11.42 	34 	15 
2021-06-09 06:40 	299.73 	11.37 	34 	12 
2021-06-09 06:50 	299.26 	11.26 	33 	11 
2021-06-09 07:00 	298.85 	11.09 	23 	11 
2021-06-09 07:10 	298.54 	10.85 	12 	8 
2021-06-09 07:20 	298.33 	10.57 	27 	8 
2021-06-09 07:30 	298.2 	10.21 	34 	9 
2021-06-09 07:40 	298.1 	9.83 	19 	8 
2021-06-09 07:50 	297.98 	9.5 	25 	10 
2021-06-09 08:00 	297.81 	9.18 	31 	8 
2021-06-09 08:10 	297.62 	8.91 	26 	4 
2021-06-09 08:20 	297.4 	8.81 	22 	4 
2021-06-09 08:30 	297.13 	8.61 	25 	6 
2021-06-09 08:40 	296.84 	8.38 	17 	4 
2021-06-09 08:50 	296.54 	8.21 	22 	3 
2021-06-09 09:00 	296.2 	8.06 	42 	9 
2021-06-09 09:10 	295.84 	7.95 	43 	8 
2021-06-09 09:20 	295.49 	7.88 	49 	6 
2021-06-09 09:30 	295.08 	7.85 	73 	6 
2021-06-09 09:40 	294.69 	7.88 	102 	7 
2021-06-09 09:50 	294.34 	7.96 	121 	6 
2021-06-09 10:00 	294.1 	8.08 	200 	7 
2021-06-09 10:10 	294.29 	8.25 	202 	9 
2021-06-09 10:20 	294.5 	8.45 	186 	8 
2021-06-09 10:30 	294.74 	8.73 	157 	9 
2021-06-09 10:40 	295.01 	9.02 	188 	4 
2021-06-09 10:50 	295.27 	9.27 	264 	7 
2021-06-09 11:00 	295.57 	9.5 	306 	2 
2021-06-09 11:10 	295.89 	9.69 	406 	2 
2021-06-09 11:20 	296.2 	9.84 	527 	3 
2021-06-09 11:30 	296.54 	9.97 	708 	1 
2021-06-09 11:40 	296.93 	10.13 	737 	1 
2021-06-09 11:50 	297.36 	10.38 	737 	1 
2021-06-09 12:00 	297.89 	10.74 	611 	4 
2021-06-09 12:10 	298.48 	11.19 	441 	0 
2021-06-09 12:20 	299.1 	11.72 	332 	2 
2021-06-09 12:30 	299.83 	12.37 	195 	3 
2021-06-09 12:40 	300.6 	13.02 	126 	6 
2021-06-09 12:50 	301.34 	13.52 	102 	4 
2021-06-09 13:00 	302.14 	13.94 	83 	4 
2021-06-09 13:10 	302.96 	14.24 	64 	4 
2021-06-09 13:20 	303.74 	14.41 	60 	1 
2021-06-09 13:20 	303.74 	14.41 	60 	1 
2021-06-09 13:40 	305.44 	14.54 	127 	6 
2021-06-09 13:50 	306.22 	14.64 	244 	8 
2021-06-09 14:00 	307.02 	14.81 	383 	12 
2021-06-09 14:10 	307.81 	15.04 	515 	6 
2021-06-09 14:20 	308.53 	15.31 	540 	9 
2021-06-09 14:30 	309.28 	15.66 	514 	8 
2021-06-09 14:40 	309.96 	16.02 	539 	7 
2021-06-09 14:50 	310.51 	16.34 	545 	11 
2021-06-09 15:00 	311.16 	16.66 	565 	11 
2021-06-09 15:10 	312.45 	16.94 	468 	13 
2021-06-09 15:20 	313.62 	17.19 	268 	8 
2021-06-09 15:30 	314.85 	17.42 	206 	12 
2021-06-09 15:40 	316.01 	17.62 	167 	7 
2021-06-09 15:50 	317.01 	18.11 	286 	14 
2021-06-09 16:00 	317.98 	18.76 	342 	16 
2021-06-09 16:10 	318.86 	19.52 	99 	22 
2021-06-09 16:20 	319.6 	20.35 	316 	24 
2021-06-09 16:30 	320.28 	21.35 	213 	13 
2021-06-09 16:40 	320.89 	22.3 	582 	8 
2021-06-09 16:50 	321.41 	22.99 	104 	7 
2021-06-09 17:00 	321.9 	23.51 	37 	7 
2021-06-09 17:10 	322.33 	23.81 	26 	7 
2021-06-09 17:20 	322.67 	23.89 	23 	8 
2021-06-09 17:30 	323.04 	23.77 	26 	7 
2021-06-09 17:40 	323.87 	23.56 	50 	18 
2021-06-09 17:50 	324.56 	23.43 	52 	12 
2021-06-09 18:00 	325.19 	23.34 	48 	15 
2021-06-09 18:10 	325.72 	23.32 	59 	19 
2021-06-09 18:20 	326.12 	23.36 	71 	17 
2021-06-09 18:30 	326.45 	23.47 	112 	22 
2021-06-09 18:40 	326.72 	23.56 	27 	9 
2021-06-09 18:40 	326.72 	23.56 	27 	9 
2021-06-09 19:00 	327.25 	23.7 	40 	16 
2021-06-09 19:10 	327.52 	24.26 	40 	13 
2021-06-09 19:20 	327.77 	24.87 	32 	14 
2021-06-09 19:30 	328.04 	25.61 	31 	11 
2021-06-09 19:40 	328.25 	26.29 	29 	10 
2021-06-09 19:50 	328.34 	26.71 	24 	9 
2021-06-09 20:00 	328.33 	26.95 	24 	12 
2021-06-09 20:10 	328.19 	26.95 	18 	8 
2021-06-09 20:20 	327.96 	26.75 	22 	10 
2021-06-09 20:30 	327.6 	26.31 	13 	7 
2021-06-09 20:40 	327.21 	25.82 	40 	6 
2021-06-09 20:50 	326.89 	25.48 	20 	8 
2021-06-09 21:00 	326.6 	25.26 	37 	14 
2021-06-09 21:10 	326.37 	25.16 	43 	25 
2021-06-09 21:20 	326.19 	25.2 	18 	4 
2021-06-09 21:30 	326.06 	25.37 	21 	11 
2021-06-09 21:30 	326.06 	25.37 	21 	11 
2021-06-09 21:30 	326.06 	25.37 	21 	11 
2021-06-09 21:30 	326.06 	25.37 	21 	11 
2021-06-09 21:30 	326.06 	25.37 	21 	11 
2021-06-09 21:30 	326.06 	25.37 	21 	11 
2021-06-09 21:30 	326.06 	25.37 	21 	11 
2021-06-09 21:30 	326.06 	25.37 	21 	11 
2021-06-09 21:30 	326.06 	25.37 	21 	11 
2021-06-09 23:00 	318.77 	23.14 	18 	11 
2021-06-09 23:10 	317.53 	22.35 	25 	12 
2021-06-09 23:20 	316.26 	21.5 	22 	2 
2021-06-09 23:30 	314.82 	21.56 	44 	5 
2021-06-09 23:40 	313.27 	21.67 	163 	8 
2021-06-09 23:50 	311.71 	21.79 	222 	3