2021-06-03 00:00 	305.11 	13.97 	5823 	18 
2021-06-03 00:10 	303.95 	13.22 	7493 	20 
2021-06-03 00:20 	303.18 	12.58 	8572 	29 
2021-06-03 00:30 	302.41 	12.01 	9642 	29 
2021-06-03 00:40 	301.69 	11.49 	10851 	26 
2021-06-03 00:50 	301.06 	11.05 	10986 	26 
2021-06-03 01:00 	300.43 	10.79 	11132 	25 
2021-06-03 01:10 	299.85 	10.75 	8914 	29 
2021-06-03 01:20 	299.36 	10.78 	7055 	23 
2021-06-03 01:30 	298.87 	10.89 	5334 	23 
2021-06-03 01:40 	298.42 	11.01 	3386 	25 
2021-06-03 01:50 	297.99 	11.07 	1625 	26 
2021-06-03 02:00 	297.54 	11.06 	842 	19 
2021-06-03 02:10 	297.09 	10.99 	452 	19 
2021-06-03 02:20 	296.66 	10.87 	181 	19 
2021-06-03 02:30 	296.31 	10.67 	88 	20 
2021-06-03 02:40 	296.14 	10.49 	49 	21 
2021-06-03 02:50 	295.95 	10.42 	32 	15 
2021-06-03 03:00 	295.71 	10.44 	30 	19 
2021-06-03 03:10 	295.45 	10.56 	32 	18 
2021-06-03 03:20 	295.18 	10.77 	31 	18 
2021-06-03 03:30 	294.86 	11.09 	38 	18 
2021-06-03 03:40 	294.56 	11.4 	32 	19 
2021-06-03 03:50 	294.32 	11.58 	29 	10 
2021-06-03 04:00 	294.11 	11.65 	29 	12 
2021-06-03 04:10 	293.96 	11.59 	36 	13 
2021-06-03 04:20 	293.86 	11.42 	38 	15 
2021-06-03 04:30 	293.81 	11.12 	51 	11 
2021-06-03 04:40 	293.77 	10.75 	83 	13 
2021-06-03 04:50 	293.7 	10.41 	99 	15 
2021-06-03 05:00 	293.59 	10.04 	156 	17 
2021-06-03 05:10 	296.2 	9.68 	43 	16 
2021-06-03 05:20 	295.72 	9.6 	73 	16 
2021-06-03 05:30 	295.13 	9.76 	75 	15 
2021-06-03 05:40 	294.49 	9.85 	67 	15 
2021-06-03 05:50 	293.9 	9.8 	56 	15 
2021-06-03 06:00 	293.27 	9.62 	160 	25 
2021-06-03 06:10 	292.65 	9.29 	435 	20 
2021-06-03 06:20 	292.65 	8.85 	631 	17 
2021-06-03 06:30 	292.72 	8.25 	893 	18 
2021-06-03 06:40 	292.77 	7.64 	1433 	18 
2021-06-03 06:50 	292.74 	7.19 	2060 	20 
2021-06-03 07:00 	292.62 	6.82 	2961 	17 
2021-06-03 07:10 	292.42 	6.67 	3798 	17 
2021-06-03 07:20 	292.15 	6.77 	4513 	11 
2021-06-03 07:30 	291.78 	6.88 	4858 	9 
2021-06-03 07:40 	291.39 	6.99 	5215 	11 
2021-06-03 07:50 	291.28 	7.08 	5063 	8 
2021-06-03 08:00 	291.27 	7.17 	4435 	9 
2021-06-03 08:10 	291.22 	7.25 	4221 	7 
2021-06-03 08:20 	291.14 	7.32 	4452 	5 
2021-06-03 08:30 	291.02 	7.39 	4561 	10 
2021-06-03 08:40 	291.0 	7.41 	4505 	12 
2021-06-03 08:50 	291.43 	7.37 	3419 	8 
2021-06-03 09:00 	291.75 	7.25 	2350 	14 
2021-06-03 09:10 	291.91 	7.25 	1910 	8 
2021-06-03 09:20 	291.92 	7.38 	1560 	7 
2021-06-03 09:30 	291.78 	7.52 	1474 	12 
2021-06-03 09:40 	291.56 	7.65 	1321 	11 
2021-06-03 09:50 	291.35 	7.75 	1448 	16 
2021-06-03 10:00 	291.13 	7.83 	1984 	12 
2021-06-03 10:10 	290.91 	7.89 	2614 	13 
2021-06-03 10:20 	290.7 	7.92 	4499 	13 
2021-06-03 10:30 	290.48 	7.94 	7695 	15 
2021-06-03 10:40 	290.31 	7.92 	11514 	19 
2021-06-03 10:50 	290.25 	7.88 	15469 	19 
2021-06-03 11:00 	290.29 	7.81 	19389 	15 
2021-06-03 11:10 	290.45 	7.71 	22711 	13 
2021-06-03 11:20 	290.7 	7.58 	26381 	14 
2021-06-03 11:30 	291.07 	7.42 	30420 	14 
2021-06-03 11:40 	291.54 	7.27 	34215 	12 
2021-06-03 11:50 	292.05 	7.54 	35019 	10 
2021-06-03 12:00 	292.69 	7.98 	33685 	10 
2021-06-03 12:10 	293.41 	8.45 	31660 	12 
2021-06-03 12:20 	294.16 	8.9 	29926 	12 
2021-06-03 12:30 	295.05 	9.41 	25951 	10 
2021-06-03 12:40 	295.97 	9.92 	21807 	7 
2021-06-03 12:50 	296.82 	10.41 	17930 	9 
2021-06-03 13:00 	297.71 	10.93 	14585 	11 
2021-06-03 13:10 	298.59 	11.45 	11317 	18 
2021-06-03 13:20 	299.39 	11.94 	9181 	16 
2021-06-03 13:30 	300.24 	12.46 	7728 	11 
2021-06-03 13:40 	301.12 	12.97 	6378 	11 
2021-06-03 13:50 	302.02 	13.42 	5085 	12 
2021-06-03 14:00 	303.07 	13.88 	3736 	16 
2021-06-03 14:10 	304.2 	14.31 	2917 	16 
2021-06-03 14:20 	305.35 	14.69 	2363 	10 
2021-06-03 14:30 	306.65 	15.07 	1581 	14 
2021-06-03 14:40 	307.96 	15.43 	1206 	10 
2021-06-03 14:50 	309.13 	15.77 	1156 	18 
2021-06-03 15:00 	310.31 	16.13 	972 	13 
2021-06-03 15:10 	311.41 	16.49 	888 	19 
2021-06-03 15:20 	312.38 	16.83 	783 	10 
2021-06-03 15:30 	313.35 	17.19 	633 	14 
2021-06-03 15:40 	314.18 	17.61 	554 	16 
2021-06-03 15:50 	314.8 	18.11 	516 	18 
2021-06-03 16:00 	315.27 	18.76 	539 	15 
2021-06-03 16:10 	315.56 	19.52 	706 	16 
2021-06-03 16:20 	315.66 	20.35 	717 	14 
2021-06-03 16:30 	315.58 	21.35 	871 	28 
2021-06-03 16:40 	316.1 	22.3 	1099 	24 
2021-06-03 16:50 	316.64 	22.99 	1151 	31 
2021-06-03 17:00 	317.15 	23.51 	527 	16 
2021-06-03 17:10 	317.69 	23.81 	79 	12 
2021-06-03 17:20 	318.16 	23.89 	53 	7 
2021-06-03 17:30 	318.61 	23.77 	54 	9 
2021-06-03 17:40 	318.99 	23.56 	79 	17 
2021-06-03 17:50 	319.27 	23.43 	96 	19 
2021-06-03 18:00 	319.47 	23.34 	106 	15 
2021-06-03 18:10 	319.58 	23.32 	126 	8 
2021-06-03 18:20 	319.61 	23.36 	185 	9 
2021-06-03 18:30 	319.54 	23.47 	311 	20 
2021-06-03 18:40 	319.44 	23.56 	172 	17 
2021-06-03 18:50 	319.36 	23.59 	202 	21 
2021-06-03 19:00 	319.28 	23.55 	194 	16 
2021-06-03 19:10 	319.21 	23.43 	190 	19 
2021-06-03 19:20 	319.16 	23.26 	272 	15 
2021-06-03 19:30 	319.11 	23.0 	302 	18 
2021-06-03 19:40 	319.04 	22.7 	387 	31 
2021-06-03 19:50 	318.9 	22.41 	390 	30 
2021-06-03 20:00 	318.69 	22.1 	474 	22 
2021-06-03 20:10 	318.41 	21.77 	511 	20 
2021-06-03 20:20 	318.08 	21.46 	539 	24 
2021-06-03 20:30 	317.66 	21.11 	706 	26 
2021-06-03 20:40 	317.18 	20.72 	850 	21 
2021-06-03 20:50 	316.67 	20.28 	1135 	29 
2021-06-03 21:00 	316.08 	19.72 	1382 	29 
2021-06-03 21:10 	315.42 	19.09 	1936 	24 
2021-06-03 21:20 	314.76 	18.63 	2306 	28 
2021-06-03 21:30 	313.99 	18.42 	2835 	32 
2021-06-03 21:40 	313.22 	18.18 	3096 	33 
2021-06-03 21:50 	312.62 	17.96 	3335 	35 
2021-06-03 22:00 	311.98 	17.89 	3325 	24 
2021-06-03 22:10 	311.3 	17.96 	3033 	26 
2021-06-03 22:20 	310.71 	17.99 	2722 	26 
2021-06-03 22:30 	310.3 	18.0 	2483 	34 
2021-06-03 22:40 	309.9 	17.97 	2376 	32 
2021-06-03 22:50 	309.55 	17.91 	2003 	25 
2021-06-03 23:00 	309.19 	17.81 	1967 	23 
2021-06-03 23:10 	308.84 	17.68 	1721 	18 
2021-06-03 23:20 	308.53 	17.53 	1695 	19 
2021-06-03 23:30 	308.22 	17.33 	1508 	20 
2021-06-03 23:40 	307.93 	17.1 	1366 	19 
2021-06-03 23:50 	307.67 	16.85 	1141 	19