2021-05-30 00:00 	303.84 	13.97 	6449 	40 
2021-05-30 00:10 	303.17 	13.22 	6688 	41 
2021-05-30 00:20 	302.55 	12.55 	7059 	46 
2021-05-30 00:30 	301.91 	11.87 	6329 	49 
2021-05-30 00:40 	301.27 	11.24 	6439 	59 
2021-05-30 00:50 	300.68 	10.67 	5884 	63 
2021-05-30 01:00 	300.06 	10.11 	4674 	57 
2021-05-30 01:00 	300.06 	10.11 	4674 	57 
2021-05-30 01:20 	298.9 	9.13 	3492 	54 
2021-05-30 01:30 	298.31 	8.67 	3268 	57 
2021-05-30 01:30 	298.31 	8.67 	3268 	57 
2021-05-30 01:30 	298.31 	8.67 	3268 	57 
2021-05-30 01:30 	298.31 	8.67 	3268 	57 
2021-05-30 02:10 	296.76 	7.27 	770 	58 
2021-05-30 02:20 	296.52 	7.02 	785 	50 
2021-05-30 02:30 	296.31 	6.8 	873 	59 
2021-05-30 02:40 	296.14 	6.61 	999 	54 
2021-05-30 02:50 	295.95 	6.45 	1178 	54 
2021-05-30 03:00 	295.71 	6.32 	1629 	49 
2021-05-30 03:10 	295.45 	6.21 	1734 	42 
2021-05-30 03:20 	295.18 	6.14 	2055 	54 
2021-05-30 03:30 	294.86 	6.08 	2853 	40 
2021-05-30 03:40 	294.56 	6.04 	3194 	31 
2021-05-30 03:50 	294.32 	6.0 	3642 	31 
2021-05-30 04:00 	294.2 	5.95 	4278 	43 
2021-05-30 04:10 	294.15 	5.89 	4419 	34 
2021-05-30 04:20 	294.07 	5.83 	4776 	30 
2021-05-30 04:30 	293.97 	5.76 	5449 	30 
2021-05-30 04:40 	293.85 	5.67 	6035 	37 
2021-05-30 04:50 	293.71 	5.59 	6802 	33 
2021-05-30 05:00 	293.59 	5.48 	7553 	30 
2021-05-30 05:10 	293.45 	5.36 	8184 	32 
2021-05-30 05:20 	293.29 	5.23 	9403 	40 
2021-05-30 05:30 	293.08 	5.16 	10488 	36 
2021-05-30 05:40 	292.89 	5.12 	10691 	36 
2021-05-30 05:50 	292.76 	5.08 	10942 	36 
2021-05-30 06:00 	292.67 	5.05 	10744 	29 
2021-05-30 06:10 	292.63 	5.04 	10335 	33 
2021-05-30 06:20 	292.65 	5.03 	9630 	30 
2021-05-30 06:30 	292.72 	5.03 	8832 	24 
2021-05-30 06:40 	292.77 	5.03 	8637 	19 
2021-05-30 06:50 	292.74 	5.01 	8271 	18 
2021-05-30 07:00 	292.67 	4.98 	8466 	11 
2021-05-30 07:10 	292.66 	4.93 	9036 	14 
2021-05-30 07:20 	292.61 	4.87 	9380 	15 
2021-05-30 07:30 	292.54 	4.79 	10371 	14 
2021-05-30 07:40 	292.44 	4.7 	11939 	19 
2021-05-30 07:50 	292.32 	4.63 	13339 	20 
2021-05-30 08:00 	292.17 	4.56 	14505 	22 
2021-05-30 08:10 	291.99 	4.5 	16057 	20 
2021-05-30 08:20 	291.8 	4.45 	17246 	21 
2021-05-30 08:30 	291.57 	4.41 	18781 	22 
2021-05-30 08:40 	291.48 	4.36 	19487 	14 
2021-05-30 08:50 	291.52 	4.32 	18925 	19 
2021-05-30 09:00 	291.61 	4.28 	18513 	20 
2021-05-30 09:10 	291.68 	4.24 	18621 	17 
2021-05-30 09:20 	291.73 	4.2 	18215 	14 
2021-05-30 09:30 	291.76 	4.24 	17131 	8 
2021-05-30 09:40 	291.79 	4.31 	16130 	10 
2021-05-30 09:50 	291.81 	4.37 	15259 	11 
2021-05-30 10:00 	291.83 	4.43 	14885 	12 
2021-05-30 10:10 	291.85 	4.48 	16181 	14 
2021-05-30 10:20 	291.87 	4.52 	19195 	12 
2021-05-30 10:30 	291.89 	4.56 	22641 	16 
2021-05-30 10:40 	291.9 	4.59 	26341 	19 
2021-05-30 10:50 	291.89 	4.62 	31389 	16 
2021-05-30 11:00 	291.88 	4.64 	38015 	18 
2021-05-30 11:10 	291.85 	4.65 	46141 	25 
2021-05-30 11:20 	291.81 	4.66 	56190 	23 
2021-05-30 11:30 	291.75 	4.67 	68203 	31 
2021-05-30 11:40 	291.76 	4.69 	81228 	31 
2021-05-30 11:50 	291.88 	4.74 	93572 	37 
2021-05-30 12:00 	292.14 	4.82 	105249 	37 
2021-05-30 12:10 	292.52 	4.95 	113384 	32 
2021-05-30 12:20 	293.02 	5.1 	119053 	38 
2021-05-30 12:30 	293.79 	5.29 	119149 	52 
2021-05-30 12:40 	294.64 	5.5 	117569 	37 
2021-05-30 12:50 	295.48 	5.85 	111231 	37 
2021-05-30 13:00 	296.42 	6.22 	103152 	44 
2021-05-30 13:10 	297.39 	6.54 	93640 	46 
2021-05-30 13:20 	298.34 	6.8 	86450 	47 
2021-05-30 13:30 	299.4 	7.09 	74985 	53 
2021-05-30 13:40 	300.46 	7.51 	59025 	43 
2021-05-30 13:50 	301.45 	7.93 	46949 	43 
2021-05-30 14:00 	302.5 	8.4 	37457 	37 
2021-05-30 14:10 	303.53 	8.89 	30980 	44 
2021-05-30 14:20 	304.49 	9.37 	26926 	31 
2021-05-30 14:30 	305.5 	9.91 	22358 	32 
2021-05-30 14:40 	306.51 	10.42 	19201 	31 
2021-05-30 14:50 	307.45 	10.82 	17734 	44 
2021-05-30 14:50 	307.45 	10.82 	17734 	44 
2021-05-30 15:10 	309.43 	11.43 	15564 	35 
2021-05-30 15:20 	310.36 	11.61 	15249 	37 
2021-05-30 15:30 	311.35 	11.71 	14615 	42 
2021-05-30 15:40 	312.28 	11.79 	14200 	35 
2021-05-30 15:50 	313.05 	11.88 	14824 	48 
2021-05-30 16:00 	313.76 	12.01 	15577 	58 
2021-05-30 16:10 	314.36 	12.16 	17442 	53 
2021-05-30 16:20 	315.0 	12.33 	18711 	37 
2021-05-30 16:30 	315.67 	12.53 	19015 	55 
2021-05-30 16:40 	316.44 	12.77 	18624 	49 
2021-05-30 16:50 	317.12 	13.03 	17803 	66 
2021-05-30 17:00 	317.8 	13.36 	15217 	40 
2021-05-30 17:10 	318.44 	13.73 	13160 	39 
2021-05-30 17:20 	318.99 	14.13 	11292 	35 
2021-05-30 17:30 	319.52 	14.59 	9183 	35 
2021-05-30 17:40 	320.0 	15.04 	7231 	28 
2021-05-30 17:50 	320.39 	15.4 	5915 	25 
2021-05-30 18:00 	320.74 	15.7 	5200 	44 
2021-05-30 18:10 	321.02 	15.94 	4528 	35 
2021-05-30 18:20 	321.22 	16.09 	4278 	31 
2021-05-30 18:30 	321.37 	16.18 	4209 	36 
2021-05-30 18:40 	321.41 	16.22 	4250 	39 
2021-05-30 18:50 	321.31 	16.25 	4448 	40 
2021-05-30 19:00 	321.07 	16.25 	4868 	45 
2021-05-30 19:10 	320.68 	16.23 	5083 	50 
2021-05-30 19:20 	320.18 	16.2 	5626 	46 
2021-05-30 19:30 	319.51 	16.14 	6696 	43 
2021-05-30 19:40 	318.8 	16.07 	7683 	42 
2021-05-30 19:50 	318.18 	16.01 	8328 	44 
2021-05-30 20:00 	317.57 	15.94 	8298 	44 
2021-05-30 20:10 	317.15 	15.87 	8079 	37 
2021-05-30 20:20 	316.83 	15.81 	7999 	38 
2021-05-30 20:30 	316.47 	15.74 	7812 	43 
2021-05-30 20:40 	316.07 	15.68 	7846 	49 
2021-05-30 20:50 	315.67 	15.62 	7139 	44 
2021-05-30 21:00 	315.22 	15.57 	7032 	44 
2021-05-30 21:10 	314.75 	15.52 	6605 	40 
2021-05-30 21:20 	314.28 	15.48 	6020 	55 
2021-05-30 21:30 	313.75 	15.44 	5796 	44 
2021-05-30 21:40 	313.19 	15.38 	5344 	38 
2021-05-30 21:50 	312.62 	15.28 	5412 	35 
2021-05-30 22:00 	311.98 	15.11 	5862 	37 
2021-05-30 22:10 	311.3 	14.89 	5777 	41 
2021-05-30 22:20 	310.63 	14.63 	6162 	44 
2021-05-30 22:30 	309.87 	14.31 	6615 	44 
2021-05-30 22:40 	309.07 	14.02 	6661 	51 
2021-05-30 22:50 	308.28 	13.85 	6371 	49 
2021-05-30 23:00 	307.42 	13.67 	6545 	43 
2021-05-30 23:10 	306.81 	13.47 	6383 	39 
2021-05-30 23:20 	306.25 	13.28 	6498 	48 
2021-05-30 23:30 	305.65 	13.07 	6310 	39 
2021-05-30 23:40 	305.07 	12.85 	5689 	41 
2021-05-30 23:50 	304.52 	12.64 	5449 	41