2021-05-29 00:00 	303.84 	9.98 	4877 	69 
2021-05-29 00:10 	303.17 	9.52 	5201 	66 
2021-05-29 00:20 	302.55 	9.1 	5183 	67 
2021-05-29 00:30 	301.91 	8.67 	5071 	75 
2021-05-29 00:40 	301.27 	8.26 	4705 	73 
2021-05-29 00:50 	300.68 	7.9 	4349 	88 
2021-05-29 01:00 	300.06 	7.53 	4191 	72 
2021-05-29 01:10 	299.46 	7.19 	3860 	79 
2021-05-29 01:20 	298.9 	6.88 	3308 	82 
2021-05-29 01:30 	298.31 	6.58 	2883 	80 
2021-05-29 01:40 	297.81 	6.38 	2675 	81 
2021-05-29 01:50 	297.41 	6.24 	2546 	64 
2021-05-29 02:00 	297.05 	6.06 	2687 	72 
2021-05-29 02:00 	297.05 	6.06 	2687 	72 
2021-05-29 02:20 	296.52 	5.7 	2422 	75 
2021-05-29 02:30 	296.31 	5.71 	2064 	81 
2021-05-29 02:40 	296.14 	5.75 	1905 	74 
2021-05-29 02:50 	295.95 	5.76 	1900 	69 
2021-05-29 03:00 	295.71 	5.76 	1976 	54 
2021-05-29 03:10 	295.45 	5.75 	2320 	61 
2021-05-29 03:20 	295.23 	5.71 	2733 	60 
2021-05-29 03:30 	295.11 	5.66 	2983 	50 
2021-05-29 03:40 	295.0 	5.6 	3329 	51 
2021-05-29 03:50 	294.88 	5.55 	3735 	52 
2021-05-29 04:00 	294.72 	5.5 	3980 	42 
2021-05-29 04:10 	294.54 	5.46 	4197 	47 
2021-05-29 04:20 	294.35 	5.43 	4551 	43 
2021-05-29 04:30 	294.12 	5.4 	5279 	38 
2021-05-29 04:40 	293.89 	5.37 	6559 	38 
2021-05-29 04:50 	293.71 	5.38 	7549 	38 
2021-05-29 05:00 	293.59 	5.39 	8066 	43 
2021-05-29 05:10 	293.45 	5.37 	8343 	32 
2021-05-29 05:20 	293.29 	5.34 	9400 	43 
2021-05-29 05:30 	293.08 	5.27 	11206 	43 
2021-05-29 05:40 	292.89 	5.19 	12677 	33 
2021-05-29 05:50 	292.76 	5.11 	14342 	26 
2021-05-29 06:00 	292.67 	5.05 	14820 	28 
2021-05-29 06:10 	292.63 	5.04 	15019 	27 
2021-05-29 06:20 	292.65 	5.03 	14422 	27 
2021-05-29 06:30 	292.72 	5.03 	12949 	26 
2021-05-29 06:40 	292.77 	5.03 	11808 	21 
2021-05-29 06:50 	292.74 	5.01 	11811 	22 
2021-05-29 07:00 	292.67 	4.98 	11462 	28 
2021-05-29 07:10 	292.66 	4.93 	11561 	33 
2021-05-29 07:20 	292.61 	4.87 	11330 	32 
2021-05-29 07:30 	292.54 	5.01 	10259 	36 
2021-05-29 07:40 	292.44 	5.2 	9023 	37 
2021-05-29 07:50 	292.32 	5.32 	8177 	32 
2021-05-29 08:00 	292.17 	5.4 	8535 	40 
2021-05-29 08:10 	291.99 	5.42 	9528 	38 
2021-05-29 08:20 	291.8 	5.38 	11154 	34 
2021-05-29 08:30 	291.57 	5.29 	13700 	38 
2021-05-29 08:40 	291.48 	5.16 	15027 	34 
2021-05-29 08:50 	291.52 	5.02 	15422 	35 
2021-05-29 09:00 	291.61 	4.84 	15552 	36 
2021-05-29 09:10 	291.68 	4.65 	16105 	37 
2021-05-29 09:20 	291.73 	4.45 	16852 	38 
2021-05-29 09:30 	291.76 	4.24 	18739 	40 
2021-05-29 09:40 	291.79 	4.31 	16315 	37 
2021-05-29 09:50 	291.81 	4.37 	14933 	36 
2021-05-29 10:00 	291.83 	4.43 	13474 	36 
2021-05-29 10:10 	291.85 	4.48 	13512 	39 
2021-05-29 10:20 	291.87 	4.52 	14523 	33 
2021-05-29 10:30 	291.89 	4.56 	17081 	34 
2021-05-29 10:40 	291.9 	4.59 	22022 	42 
2021-05-29 10:50 	291.89 	4.62 	28653 	53 
2021-05-29 11:00 	291.88 	4.64 	37519 	51 
2021-05-29 11:10 	291.85 	4.65 	50258 	57 
2021-05-29 11:20 	291.81 	4.66 	64523 	65 
2021-05-29 11:30 	291.75 	4.67 	78315 	58 
2021-05-29 11:40 	291.76 	4.69 	91608 	71 
2021-05-29 11:50 	291.88 	4.74 	102030 	65 
2021-05-29 12:00 	292.14 	4.82 	112564 	68 
2021-05-29 12:00 	292.14 	4.82 	112564 	68 
2021-05-29 12:20 	293.02 	5.1 	124601 	73 
2021-05-29 12:30 	293.79 	5.29 	123718 	58 
2021-05-29 12:40 	294.64 	5.5 	120659 	51 
2021-05-29 12:50 	295.48 	5.85 	113392 	57 
2021-05-29 13:00 	296.42 	6.22 	103607 	75 
2021-05-29 13:10 	297.39 	6.54 	93866 	64 
2021-05-29 13:20 	298.34 	6.8 	86168 	57 
2021-05-29 13:30 	299.4 	7.09 	77066 	63 
2021-05-29 13:40 	300.46 	7.51 	65499 	45 
2021-05-29 13:50 	301.45 	7.93 	55711 	39 
2021-05-29 14:00 	302.5 	8.4 	45041 	50 
2021-05-29 14:10 	303.53 	8.89 	37538 	55 
2021-05-29 14:20 	304.49 	9.37 	32747 	43 
2021-05-29 14:30 	305.5 	9.91 	27121 	28 
2021-05-29 14:40 	306.51 	10.42 	23428 	32 
2021-05-29 14:50 	307.45 	10.82 	21678 	63 
2021-05-29 15:00 	308.44 	11.17 	20008 	64 
2021-05-29 15:10 	309.43 	11.43 	18482 	66 
2021-05-29 15:20 	310.36 	11.61 	17416 	54 
2021-05-29 15:30 	311.35 	11.71 	17247 	51 
2021-05-29 15:40 	312.28 	11.79 	16843 	51 
2021-05-29 15:50 	313.05 	11.88 	17286 	46 
2021-05-29 16:00 	313.76 	12.01 	18006 	36 
2021-05-29 16:10 	314.36 	12.16 	18832 	44 
2021-05-29 16:20 	315.0 	12.33 	18920 	37 
2021-05-29 16:30 	315.67 	12.53 	19190 	48 
2021-05-29 16:40 	316.44 	12.77 	17054 	40 
2021-05-29 16:50 	317.12 	13.03 	15679 	46 
2021-05-29 17:00 	317.8 	13.36 	13677 	36 
2021-05-29 17:10 	318.44 	13.73 	11712 	25 
2021-05-29 17:20 	318.99 	14.13 	10005 	36 
2021-05-29 17:30 	319.52 	14.59 	7988 	24 
2021-05-29 17:40 	320.0 	15.04 	5993 	26 
2021-05-29 17:50 	320.39 	15.4 	4862 	40 
2021-05-29 18:00 	320.74 	15.7 	3992 	40 
2021-05-29 18:10 	321.02 	15.94 	3546 	59 
2021-05-29 18:20 	321.22 	16.09 	3383 	44 
2021-05-29 18:30 	321.37 	16.18 	3515 	55 
2021-05-29 18:40 	321.41 	16.22 	3535 	46 
2021-05-29 18:50 	321.31 	16.25 	3550 	39 
2021-05-29 19:00 	321.07 	16.25 	3679 	45 
2021-05-29 19:10 	320.68 	16.23 	3882 	39 
2021-05-29 19:20 	320.18 	16.2 	4302 	51 
2021-05-29 19:30 	319.51 	16.14 	5234 	55 
2021-05-29 19:40 	318.8 	16.07 	5895 	51 
2021-05-29 19:50 	318.18 	16.01 	6285 	63 
2021-05-29 20:00 	317.57 	15.94 	6744 	60 
2021-05-29 20:10 	317.15 	15.87 	7023 	79 
2021-05-29 20:20 	316.83 	15.81 	6736 	64 
2021-05-29 20:30 	316.47 	15.74 	6247 	66 
2021-05-29 20:40 	316.07 	15.68 	5841 	63 
2021-05-29 20:50 	315.67 	15.62 	5952 	76 
2021-05-29 20:50 	315.67 	15.62 	5952 	76 
2021-05-29 20:50 	315.67 	15.62 	5952 	76 
2021-05-29 20:50 	315.67 	15.62 	5952 	76 
2021-05-29 21:30 	313.75 	15.44 	0 	0 
2021-05-29 21:40 	313.19 	15.38 	5648 	82 
2021-05-29 21:50 	312.62 	15.28 	6048 	77 
2021-05-29 22:00 	311.98 	15.11 	6489 	69 
2021-05-29 22:10 	311.3 	14.89 	6886 	78 
2021-05-29 22:20 	310.63 	14.63 	7298 	72 
2021-05-29 22:30 	309.87 	14.31 	8155 	77 
2021-05-29 22:40 	309.07 	14.02 	8901 	82 
2021-05-29 22:50 	308.28 	13.85 	9069 	73 
2021-05-29 23:00 	307.42 	13.67 	9464 	63 
2021-05-29 23:10 	306.81 	13.47 	9397 	65 
2021-05-29 23:20 	306.25 	13.28 	9296 	67 
2021-05-29 23:30 	305.65 	13.07 	9503 	83 
2021-05-29 23:40 	305.07 	12.85 	9095 	65 
2021-05-29 23:50 	304.52 	12.64 	8661 	59