2021-05-28 00:00 	303.84 	10.57 	10636 	51 
2021-05-28 00:10 	303.17 	10.2 	10018 	61 
2021-05-28 00:20 	302.55 	9.86 	9387 	66 
2021-05-28 00:30 	301.91 	9.54 	9607 	64 
2021-05-28 00:40 	301.27 	9.24 	9097 	52 
2021-05-28 00:50 	300.68 	8.98 	8137 	51 
2021-05-28 01:00 	300.06 	8.73 	7555 	46 
2021-05-28 01:10 	299.46 	8.51 	5919 	54 
2021-05-28 01:20 	298.9 	8.32 	4625 	47 
2021-05-28 01:30 	298.31 	8.15 	3058 	42 
2021-05-28 01:40 	297.76 	8.01 	1925 	40 
2021-05-28 01:50 	297.28 	7.9 	1022 	37 
2021-05-28 02:00 	297.02 	7.81 	625 	42 
2021-05-28 02:10 	296.76 	7.75 	541 	47 
2021-05-28 02:20 	296.52 	7.71 	481 	41 
2021-05-28 02:30 	296.26 	7.71 	470 	37 
2021-05-28 02:40 	295.99 	7.71 	517 	38 
2021-05-28 02:50 	295.74 	7.7 	598 	32 
2021-05-28 03:00 	295.52 	7.68 	737 	28 
2021-05-28 03:10 	295.35 	7.65 	775 	22 
2021-05-28 03:20 	295.23 	7.61 	865 	21 
2021-05-28 03:30 	295.11 	7.55 	1042 	25 
2021-05-28 03:40 	295.0 	7.5 	1204 	26 
2021-05-28 03:50 	294.88 	7.46 	1313 	30 
2021-05-28 04:00 	294.72 	7.44 	1484 	27 
2021-05-28 04:10 	294.54 	7.44 	1817 	27 
2021-05-28 04:20 	294.35 	7.45 	2201 	24 
2021-05-28 04:30 	294.12 	7.48 	2492 	26 
2021-05-28 04:40 	293.89 	7.49 	2703 	27 
2021-05-28 04:50 	293.71 	7.46 	2826 	24 
2021-05-28 05:00 	293.55 	7.39 	3155 	29 
2021-05-28 05:10 	293.37 	7.27 	3425 	33 
2021-05-28 05:20 	293.29 	5.34 	10250 	38 
2021-05-28 05:30 	293.08 	5.27 	11087 	44 
2021-05-28 05:40 	292.89 	5.19 	12031 	41 
2021-05-28 05:50 	292.76 	5.11 	12671 	36 
2021-05-28 06:00 	292.67 	5.05 	12975 	35 
2021-05-28 06:10 	292.63 	5.04 	13387 	35 
2021-05-28 06:20 	292.65 	5.03 	13482 	34 
2021-05-28 06:30 	292.72 	5.03 	12559 	38 
2021-05-28 06:40 	292.77 	5.03 	12352 	41 
2021-05-28 06:50 	292.74 	5.01 	12614 	30 
2021-05-28 07:00 	292.67 	4.98 	13337 	30 
2021-05-28 07:10 	292.66 	4.93 	13597 	35 
2021-05-28 07:20 	292.61 	4.87 	13662 	29 
2021-05-28 07:30 	292.54 	5.01 	12645 	29 
2021-05-28 07:40 	292.44 	5.2 	11543 	32 
2021-05-28 07:50 	292.32 	5.32 	11257 	30 
2021-05-28 08:00 	292.17 	5.4 	11026 	30 
2021-05-28 08:10 	291.99 	5.42 	11372 	30 
2021-05-28 08:20 	291.8 	5.38 	12153 	32 
2021-05-28 08:30 	291.57 	5.29 	13860 	30 
2021-05-28 08:40 	291.48 	5.16 	15316 	28 
2021-05-28 08:50 	291.52 	5.02 	16286 	29 
2021-05-28 09:00 	291.61 	4.84 	17639 	35 
2021-05-28 09:10 	291.68 	4.65 	18737 	35 
2021-05-28 09:20 	291.73 	4.45 	19972 	37 
2021-05-28 09:30 	291.76 	4.31 	20964 	31 
2021-05-28 09:40 	291.79 	4.22 	21484 	35 
2021-05-28 09:50 	291.81 	4.17 	21618 	30 
2021-05-28 10:00 	291.83 	4.15 	22032 	30 
2021-05-28 10:10 	291.85 	4.16 	23581 	34 
2021-05-28 10:20 	291.87 	4.2 	25593 	31 
2021-05-28 10:30 	291.89 	4.28 	26761 	29 
2021-05-28 10:40 	291.9 	4.4 	28486 	31 
2021-05-28 10:50 	291.89 	4.56 	31328 	32 
2021-05-28 11:00 	291.88 	4.78 	34100 	26 
2021-05-28 11:10 	291.85 	5.06 	38148 	31 
2021-05-28 11:20 	291.81 	5.37 	42347 	25 
2021-05-28 11:30 	291.75 	5.74 	47214 	27 
2021-05-28 11:40 	291.76 	6.13 	52433 	26 
2021-05-28 11:50 	291.88 	6.44 	58448 	28 
2021-05-28 12:00 	292.17 	6.73 	63224 	39 
2021-05-28 12:10 	292.81 	6.97 	63936 	32 
2021-05-28 12:20 	293.53 	7.15 	63950 	28 
2021-05-28 12:30 	294.41 	7.3 	60903 	33 
2021-05-28 12:40 	295.35 	7.43 	57504 	26 
2021-05-28 12:50 	296.22 	7.59 	52414 	33 
2021-05-28 13:00 	297.13 	7.78 	47329 	38 
2021-05-28 13:10 	298.03 	8.0 	41973 	40 
2021-05-28 13:20 	298.86 	8.23 	37699 	38 
2021-05-28 13:30 	299.72 	8.5 	33383 	45 
2021-05-28 13:40 	300.59 	8.8 	29027 	49 
2021-05-28 13:50 	301.45 	9.09 	26029 	31 
2021-05-28 14:00 	302.5 	9.42 	21402 	39 
2021-05-28 14:10 	303.53 	9.77 	18071 	31 
2021-05-28 14:10 	303.53 	9.77 	18071 	31 
2021-05-28 14:30 	305.5 	10.5 	15123 	36 
2021-05-28 14:40 	306.51 	10.9 	13842 	39 
2021-05-28 14:50 	307.45 	11.28 	13474 	37 
2021-05-28 15:00 	308.44 	11.7 	12708 	42 
2021-05-28 15:10 	309.43 	12.12 	11459 	57 
2021-05-28 15:20 	310.36 	12.53 	10935 	30 
2021-05-28 15:30 	311.35 	12.97 	9742 	34 
2021-05-28 15:40 	312.28 	13.38 	8934 	34 
2021-05-28 15:50 	313.05 	13.72 	8512 	30 
2021-05-28 16:00 	313.76 	14.01 	8194 	28 
2021-05-28 16:10 	314.36 	14.25 	8234 	33 
2021-05-28 16:20 	315.0 	14.42 	8372 	34 
2021-05-28 16:30 	315.67 	14.55 	8251 	30 
2021-05-28 16:40 	316.44 	14.64 	7901 	35 
2021-05-28 16:50 	317.12 	14.75 	7078 	28 
2021-05-28 17:00 	317.8 	14.86 	6399 	39 
2021-05-28 17:10 	318.44 	14.99 	5600 	39 
2021-05-28 17:20 	318.99 	15.12 	4997 	42 
2021-05-28 17:30 	319.52 	15.27 	4305 	32 
2021-05-28 17:40 	320.0 	15.39 	3634 	37 
2021-05-28 17:50 	320.39 	15.46 	3351 	36 
2021-05-28 18:00 	320.74 	15.7 	2514 	19 
2021-05-28 18:10 	321.02 	15.94 	1893 	28 
2021-05-28 18:20 	321.22 	16.09 	1677 	31 
2021-05-28 18:30 	321.37 	16.18 	1475 	30 
2021-05-28 18:40 	321.41 	16.22 	1459 	26 
2021-05-28 18:50 	321.31 	16.25 	1569 	34 
2021-05-28 19:00 	321.07 	16.25 	1959 	43 
2021-05-28 19:10 	320.68 	16.23 	2336 	49 
2021-05-28 19:20 	320.18 	16.2 	3059 	53 
2021-05-28 19:30 	319.51 	16.14 	4192 	54 
2021-05-28 19:40 	318.8 	16.07 	5366 	58 
2021-05-28 19:50 	318.18 	16.01 	6544 	58 
2021-05-28 20:00 	317.57 	15.94 	7423 	66 
2021-05-28 20:10 	317.15 	15.87 	8037 	76 
2021-05-28 20:20 	316.83 	15.81 	7784 	70 
2021-05-28 20:30 	316.47 	15.74 	7706 	84 
2021-05-28 20:40 	316.07 	15.68 	7458 	69 
2021-05-28 20:50 	315.67 	15.62 	6683 	65 
2021-05-28 21:00 	315.22 	15.57 	6023 	78 
2021-05-28 21:10 	314.75 	15.52 	5207 	74 
2021-05-28 21:20 	314.28 	15.48 	4544 	51 
2021-05-28 21:30 	313.75 	15.44 	4234 	70 
2021-05-28 21:40 	313.19 	15.38 	4172 	57 
2021-05-28 21:50 	312.62 	15.28 	3774 	64 
2021-05-28 22:00 	311.98 	15.11 	3459 	72 
2021-05-28 22:10 	311.3 	14.89 	3438 	66 
2021-05-28 22:20 	310.63 	14.63 	3203 	61 
2021-05-28 22:30 	309.87 	14.31 	3199 	60 
2021-05-28 22:40 	309.07 	14.02 	3241 	61 
2021-05-28 22:50 	308.28 	13.85 	3606 	56 
2021-05-28 23:00 	307.42 	13.67 	3429 	70 
2021-05-28 23:10 	306.81 	13.47 	3444 	75 
2021-05-28 23:20 	306.25 	13.28 	3263 	67 
2021-05-28 23:30 	305.65 	13.07 	2890 	59 
2021-05-28 23:40 	305.07 	12.85 	2883 	64 
2021-05-28 23:50 	304.52 	12.64 	2689 	54