2021-05-21 00:00 	303.36 	14.54 	8838 	26 
2021-05-21 00:10 	302.75 	14.16 	9478 	30 
2021-05-21 00:20 	302.22 	13.8 	9991 	28 
2021-05-21 00:30 	301.68 	13.42 	10280 	22 
2021-05-21 00:40 	301.17 	13.03 	10594 	34 
2021-05-21 00:50 	300.72 	12.66 	11060 	30 
2021-05-21 01:00 	300.28 	12.27 	10319 	26 
2021-05-21 01:00 	300.28 	12.27 	10319 	26 
2021-05-21 01:20 	299.51 	11.51 	7484 	27 
2021-05-21 01:30 	299.17 	11.24 	5481 	27 
2021-05-21 01:40 	298.83 	11.3 	2712 	31 
2021-05-21 01:50 	298.52 	11.34 	868 	21 
2021-05-21 02:00 	298.19 	11.36 	356 	24 
2021-05-21 02:10 	297.85 	11.35 	138 	19 
2021-05-21 02:20 	297.53 	11.31 	71 	18 
2021-05-21 02:30 	297.61 	11.25 	27 	15 
2021-05-21 02:40 	297.87 	11.15 	25 	16 
2021-05-21 02:50 	298.05 	11.03 	24 	17 
2021-05-21 03:00 	298.19 	10.87 	18 	11 
2021-05-21 03:10 	298.25 	10.67 	24 	15 
2021-05-21 03:20 	298.24 	10.46 	21 	10 
2021-05-21 03:30 	298.17 	10.2 	28 	18 
2021-05-21 03:40 	298.06 	9.93 	28 	19 
2021-05-21 03:50 	297.95 	9.69 	31 	14 
2021-05-21 04:00 	297.82 	9.47 	24 	15 
2021-05-21 04:10 	297.68 	9.26 	28 	15 
2021-05-21 04:20 	297.54 	9.08 	50 	13 
2021-05-21 04:30 	297.39 	8.92 	38 	15 
2021-05-21 04:40 	297.24 	8.8 	39 	25 
2021-05-21 04:50 	297.11 	8.74 	48 	15 
2021-05-21 05:00 	297.0 	8.75 	51 	18 
2021-05-21 05:10 	296.92 	7.27 	102 	24 
2021-05-21 05:20 	296.86 	7.3 	109 	21 
2021-05-21 05:30 	296.81 	7.43 	89 	22 
2021-05-21 05:40 	296.77 	7.53 	81 	27 
2021-05-21 05:50 	296.72 	7.57 	77 	26 
2021-05-21 06:00 	296.7 	7.54 	71 	21 
2021-05-21 06:10 	296.77 	7.45 	71 	15 
2021-05-21 06:20 	296.76 	7.29 	81 	16 
2021-05-21 06:30 	296.66 	7.07 	85 	14 
2021-05-21 06:40 	296.56 	6.86 	113 	15 
2021-05-21 06:50 	296.57 	6.77 	140 	12 
2021-05-21 07:00 	296.69 	6.78 	82 	16 
2021-05-21 07:10 	296.91 	6.9 	55 	15 
2021-05-21 07:20 	297.22 	7.12 	36 	11 
2021-05-21 07:30 	297.66 	7.46 	25 	10 
2021-05-21 07:40 	298.07 	7.81 	21 	10 
2021-05-21 07:50 	298.3 	8.05 	17 	11 
2021-05-21 08:00 	298.38 	8.2 	14 	5 
2021-05-21 08:10 	298.28 	8.25 	15 	9 
2021-05-21 08:20 	298.03 	8.21 	16 	9 
2021-05-21 08:30 	297.61 	8.06 	34 	15 
2021-05-21 08:40 	297.13 	7.86 	45 	12 
2021-05-21 08:50 	296.74 	7.65 	44 	10 
2021-05-21 09:00 	296.39 	7.42 	46 	9 
2021-05-21 09:10 	296.12 	7.17 	56 	11 
2021-05-21 09:20 	295.92 	6.92 	88 	16 
2021-05-21 09:30 	295.78 	6.63 	141 	15 
2021-05-21 09:40 	295.66 	6.36 	251 	12 
2021-05-21 09:50 	295.52 	6.13 	366 	17 
2021-05-21 10:00 	295.34 	5.91 	552 	18 
2021-05-21 10:10 	295.18 	5.73 	813 	18 
2021-05-21 10:20 	295.08 	5.59 	1166 	17 
2021-05-21 10:30 	294.93 	5.47 	2347 	21 
2021-05-21 10:40 	294.79 	5.56 	4729 	23 
2021-05-21 10:50 	294.8 	5.75 	6893 	17 
2021-05-21 11:00 	295.04 	5.94 	8615 	24 
2021-05-21 11:10 	295.33 	6.1 	10194 	18 
2021-05-21 11:20 	295.65 	6.23 	12925 	20 
2021-05-21 11:30 	296.03 	6.34 	16443 	15 
2021-05-21 11:40 	296.47 	6.47 	19008 	17 
2021-05-21 11:50 	296.95 	6.62 	20321 	17 
2021-05-21 12:00 	297.53 	6.84 	20450 	18 
2021-05-21 12:10 	298.18 	7.35 	17267 	15 
2021-05-21 12:20 	298.85 	7.9 	14553 	19 
2021-05-21 12:30 	299.64 	8.57 	10284 	19 
2021-05-21 12:40 	300.45 	9.27 	7555 	13 
2021-05-21 12:50 	301.18 	9.92 	5719 	11 
2021-05-21 13:00 	301.92 	10.61 	4637 	17 
2021-05-21 13:10 	302.63 	11.28 	3545 	21 
2021-05-21 13:20 	303.27 	11.91 	3200 	22 
2021-05-21 13:30 	303.92 	12.56 	2491 	20 
2021-05-21 13:40 	304.54 	13.21 	1991 	20 
2021-05-21 13:50 	305.11 	13.82 	1591 	11 
2021-05-21 14:00 	305.8 	14.46 	1367 	19 
2021-05-21 14:10 	306.67 	15.1 	1080 	13 
2021-05-21 14:20 	307.49 	15.7 	907 	11 
2021-05-21 14:30 	308.37 	16.34 	632 	14 
2021-05-21 14:40 	309.25 	16.94 	564 	16 
2021-05-21 14:50 	310.28 	17.46 	720 	35 
2021-05-21 15:00 	311.32 	17.95 	467 	36 
2021-05-21 15:10 	312.3 	18.38 	278 	19 
2021-05-21 15:20 	313.17 	18.74 	321 	22 
2021-05-21 15:30 	314.04 	19.06 	199 	15 
2021-05-21 15:40 	314.83 	19.36 	174 	21 
2021-05-21 15:50 	315.46 	19.64 	419 	14 
2021-05-21 16:00 	316.03 	19.95 	227 	26 
2021-05-21 16:10 	316.48 	20.26 	187 	18 
2021-05-21 16:20 	316.81 	20.57 	406 	22 
2021-05-21 16:30 	317.04 	20.89 	997 	23 
2021-05-21 16:40 	317.3 	21.22 	921 	19 
2021-05-21 16:50 	317.84 	21.54 	903 	24 
2021-05-21 17:00 	318.31 	21.88 	369 	25 
2021-05-21 17:10 	318.73 	22.22 	91 	14 
2021-05-21 17:20 	319.47 	22.54 	55 	14 
2021-05-21 17:30 	320.33 	22.89 	47 	14 
2021-05-21 17:40 	321.04 	23.19 	37 	11 
2021-05-21 17:50 	321.36 	23.38 	63 	23 
2021-05-21 18:00 	321.33 	23.48 	127 	13 
2021-05-21 18:10 	321.02 	23.47 	57 	18 
2021-05-21 18:20 	321.22 	23.37 	56 	12 
2021-05-21 18:30 	321.37 	23.17 	67 	15 
2021-05-21 18:40 	321.41 	22.89 	14 	5 
2021-05-21 18:50 	321.31 	22.58 	28 	8 
2021-05-21 19:00 	321.07 	22.21 	43 	9 
2021-05-21 19:10 	320.68 	21.79 	112 	17 
2021-05-21 19:20 	320.18 	21.38 	144 	15 
2021-05-21 19:30 	319.51 	20.97 	283 	20 
2021-05-21 19:40 	318.8 	20.52 	529 	16 
2021-05-21 19:50 	318.18 	20.13 	843 	21 
2021-05-21 20:00 	317.57 	19.75 	1297 	27 
2021-05-21 20:10 	317.03 	19.6 	1652 	26 
2021-05-21 20:20 	316.57 	19.38 	1887 	18 
2021-05-21 20:30 	316.14 	19.07 	2269 	23 
2021-05-21 20:40 	315.72 	18.75 	2599 	23 
2021-05-21 20:50 	315.27 	18.65 	2759 	26 
2021-05-21 21:00 	314.73 	18.88 	2726 	25 
2021-05-21 21:10 	314.14 	18.97 	2686 	24 
2021-05-21 21:20 	313.54 	18.94 	2841 	20 
2021-05-21 21:30 	312.84 	18.76 	2826 	18 
2021-05-21 21:40 	312.12 	18.51 	3354 	26 
2021-05-21 21:50 	311.44 	18.48 	3969 	18 
2021-05-21 22:00 	310.72 	18.37 	4628 	16 
2021-05-21 22:10 	310.0 	18.17 	5016 	12 
2021-05-21 22:20 	309.32 	17.89 	4789 	15 
2021-05-21 22:30 	308.6 	17.5 	5220 	18 
2021-05-21 22:40 	307.89 	17.02 	5713 	16 
2021-05-21 22:50 	307.21 	16.47 	5723 	13 
2021-05-21 23:00 	306.49 	15.79 	6729 	14 
2021-05-21 23:10 	305.78 	15.1 	7302 	20 
2021-05-21 23:20 	305.1 	14.62 	7498 	20 
2021-05-21 23:30 	304.69 	14.08 	7599 	26 
2021-05-21 23:40 	304.39 	13.51 	7270 	14 
2021-05-21 23:50 	304.16 	12.96 	7040 	20