2021-05-20 00:00 	306.28 	14.54 	1386 	31 
2021-05-20 00:10 	305.48 	14.16 	1353 	30 
2021-05-20 00:20 	304.72 	13.8 	1343 	36 
2021-05-20 00:30 	303.9 	13.42 	1343 	37 
2021-05-20 00:40 	303.08 	13.03 	1124 	39 
2021-05-20 00:50 	302.3 	12.66 	1030 	39 
2021-05-20 01:00 	301.46 	12.27 	883 	44 
2021-05-20 01:10 	300.62 	11.88 	784 	36 
2021-05-20 01:20 	299.82 	11.51 	628 	35 
2021-05-20 01:30 	299.17 	11.24 	440 	25 
2021-05-20 01:40 	298.83 	11.3 	101 	27 
2021-05-20 01:50 	298.52 	11.34 	38 	28 
2021-05-20 02:00 	298.19 	11.36 	24 	18 
2021-05-20 02:10 	297.85 	11.35 	24 	14 
2021-05-20 02:20 	297.53 	11.31 	26 	12 
2021-05-20 02:30 	297.61 	11.25 	28 	13 
2021-05-20 02:40 	297.87 	11.15 	26 	15 
2021-05-20 02:50 	298.05 	11.03 	19 	10 
2021-05-20 03:00 	298.19 	10.87 	18 	14 
2021-05-20 03:10 	298.25 	10.67 	20 	13 
2021-05-20 03:20 	298.24 	10.46 	14 	10 
2021-05-20 03:30 	298.17 	10.2 	15 	9 
2021-05-20 03:40 	298.06 	9.93 	14 	10 
2021-05-20 03:50 	297.95 	9.69 	22 	11 
2021-05-20 04:00 	297.82 	9.47 	23 	12 
2021-05-20 04:10 	297.68 	9.26 	24 	13 
2021-05-20 04:20 	297.54 	9.08 	21 	15 
2021-05-20 04:30 	297.39 	8.92 	16 	14 
2021-05-20 04:40 	297.24 	8.8 	20 	16 
2021-05-20 04:50 	297.11 	8.74 	19 	11 
2021-05-20 05:00 	297.0 	8.75 	28 	16 
2021-05-20 05:10 	296.92 	8.82 	21 	13 
2021-05-20 05:20 	296.86 	8.95 	20 	12 
2021-05-20 05:30 	296.82 	9.16 	19 	10 
2021-05-20 05:40 	296.77 	9.38 	12 	8 
2021-05-20 05:50 	296.72 	9.57 	16 	8 
2021-05-20 06:00 	296.7 	9.75 	17 	12 
2021-05-20 06:10 	296.77 	9.9 	13 	4 
2021-05-20 06:20 	296.76 	10.02 	10 	8 
2021-05-20 06:30 	296.66 	10.13 	12 	7 
2021-05-20 06:40 	296.56 	10.19 	10 	6 
2021-05-20 06:50 	296.57 	10.18 	11 	9 
2021-05-20 07:00 	296.69 	10.1 	12 	9 
2021-05-20 07:10 	296.91 	9.95 	15 	9 
2021-05-20 07:20 	297.22 	9.74 	16 	12 
2021-05-20 07:30 	297.66 	9.45 	16 	15 
2021-05-20 07:40 	298.07 	9.17 	13 	11 
2021-05-20 07:50 	298.3 	9.0 	17 	10 
2021-05-20 08:00 	298.38 	8.9 	19 	18 
2021-05-20 08:10 	298.28 	8.89 	21 	14 
2021-05-20 08:20 	298.03 	8.96 	29 	17 
2021-05-20 08:30 	297.61 	9.13 	24 	20 
2021-05-20 08:40 	297.13 	9.29 	21 	16 
2021-05-20 08:50 	296.74 	9.35 	38 	18 
2021-05-20 09:00 	296.39 	9.32 	27 	11 
2021-05-20 09:10 	296.12 	9.19 	31 	13 
2021-05-20 09:20 	295.92 	8.97 	38 	11 
2021-05-20 09:30 	295.78 	8.64 	45 	8 
2021-05-20 09:40 	295.66 	8.29 	55 	13 
2021-05-20 09:50 	295.52 	8.02 	66 	12 
2021-05-20 10:00 	295.34 	7.79 	51 	8 
2021-05-20 10:10 	295.18 	7.61 	84 	14 
2021-05-20 10:20 	295.08 	7.51 	262 	12 
2021-05-20 10:30 	294.93 	7.45 	770 	20 
2021-05-20 10:40 	294.79 	7.43 	1577 	22 
2021-05-20 10:50 	294.8 	7.42 	3166 	14 
2021-05-20 11:00 	295.04 	7.41 	4594 	17 
2021-05-20 11:10 	295.33 	7.42 	6133 	16 
2021-05-20 11:20 	295.65 	7.44 	8624 	15 
2021-05-20 11:30 	296.03 	7.46 	10655 	21 
2021-05-20 11:40 	296.47 	7.53 	12571 	18 
2021-05-20 11:50 	296.95 	7.64 	14707 	21 
2021-05-20 12:00 	297.53 	7.81 	15573 	23 
2021-05-20 12:10 	298.18 	8.05 	15954 	17 
2021-05-20 12:20 	298.85 	8.33 	15390 	16 
2021-05-20 12:30 	299.64 	8.67 	12138 	12 
2021-05-20 12:40 	300.45 	9.27 	8157 	13 
2021-05-20 12:50 	301.18 	9.92 	5445 	25 
2021-05-20 13:00 	301.92 	10.61 	3903 	17 
2021-05-20 13:10 	302.63 	11.28 	2575 	23 
2021-05-20 13:20 	303.27 	11.91 	2032 	19 
2021-05-20 13:30 	304.1 	12.56 	1345 	16 
2021-05-20 13:40 	305.01 	13.21 	1140 	13 
2021-05-20 13:50 	305.91 	13.82 	935 	14 
2021-05-20 14:00 	306.92 	14.46 	642 	17 
2021-05-20 14:10 	307.97 	15.1 	467 	15 
2021-05-20 14:20 	309.0 	15.7 	312 	21 
2021-05-20 14:30 	310.14 	16.34 	259 	19 
2021-05-20 14:40 	311.26 	16.94 	132 	13 
2021-05-20 14:50 	312.23 	17.46 	611 	32 
2021-05-20 15:00 	313.18 	17.95 	530 	50 
2021-05-20 15:10 	314.03 	18.38 	146 	24 
2021-05-20 15:20 	314.75 	18.74 	240 	24 
2021-05-20 15:30 	315.43 	19.06 	328 	29 
2021-05-20 15:40 	316.03 	19.36 	372 	26 
2021-05-20 15:50 	316.54 	19.64 	880 	42 
2021-05-20 16:00 	317.01 	19.95 	407 	49 
2021-05-20 16:10 	317.41 	20.26 	222 	32 
2021-05-20 16:20 	317.73 	20.57 	654 	42 
2021-05-20 16:30 	318.0 	20.89 	1338 	75 
2021-05-20 16:40 	318.26 	21.22 	2211 	48 
2021-05-20 16:50 	318.56 	21.54 	2135 	49 
2021-05-20 17:00 	318.93 	21.88 	970 	43 
2021-05-20 17:10 	319.35 	22.22 	132 	38 
2021-05-20 17:20 	319.79 	22.54 	117 	35 
2021-05-20 17:30 	320.33 	22.89 	227 	39 
2021-05-20 17:40 	321.04 	23.19 	110 	36 
2021-05-20 17:50 	321.36 	23.38 	124 	29 
2021-05-20 18:00 	321.41 	23.48 	240 	28 
2021-05-20 18:10 	321.55 	23.47 	65 	19 
2021-05-20 18:20 	321.57 	23.37 	72 	29 
2021-05-20 18:30 	321.48 	23.17 	59 	27 
2021-05-20 18:40 	321.31 	22.89 	45 	34 
2021-05-20 18:50 	321.13 	22.58 	42 	31 
2021-05-20 19:00 	320.91 	22.21 	49 	30 
2021-05-20 19:10 	320.65 	21.79 	55 	24 
2021-05-20 19:20 	320.39 	21.38 	94 	31 
2021-05-20 19:30 	320.07 	20.97 	95 	33 
2021-05-20 19:40 	319.7 	20.53 	149 	42 
2021-05-20 19:50 	319.28 	20.41 	216 	39 
2021-05-20 20:00 	318.75 	20.16 	268 	41 
2021-05-20 20:10 	318.14 	19.8 	418 	58 
2021-05-20 20:20 	317.49 	19.38 	503 	51 
2021-05-20 20:30 	316.72 	19.07 	800 	50 
2021-05-20 20:40 	315.9 	18.75 	1003 	51 
2021-05-20 20:50 	315.12 	18.65 	1101 	55 
2021-05-20 21:00 	314.28 	18.88 	1242 	56 
2021-05-20 21:10 	313.43 	18.97 	1371 	46 
2021-05-20 21:20 	312.63 	18.94 	1924 	50 
2021-05-20 21:30 	311.76 	18.76 	2398 	50 
2021-05-20 21:40 	310.86 	18.51 	3067 	37 
2021-05-20 21:50 	310.05 	18.48 	3592 	40 
2021-05-20 22:00 	309.3 	18.37 	4318 	37 
2021-05-20 22:10 	308.6 	18.17 	5114 	49 
2021-05-20 22:20 	307.98 	17.89 	5477 	54 
2021-05-20 22:30 	307.37 	17.5 	6024 	37 
2021-05-20 22:40 	306.8 	17.02 	6901 	38 
2021-05-20 22:50 	306.31 	16.47 	7436 	30 
2021-05-20 23:00 	305.83 	15.79 	8015 	32 
2021-05-20 23:10 	305.4 	15.1 	8993 	45 
2021-05-20 23:20 	305.03 	14.62 	8844 	32 
2021-05-20 23:30 	304.69 	14.08 	9049 	43 
2021-05-20 23:40 	304.39 	14.41 	8474 	29 
2021-05-20 23:50 	304.16 	14.9 	7692 	29