2021-05-15 00:00 	306.28 	14.54 	1620 	21 
2021-05-15 00:10 	305.48 	14.16 	1715 	22 
2021-05-15 00:20 	304.72 	13.8 	2005 	22 
2021-05-15 00:30 	303.9 	13.42 	1863 	28 
2021-05-15 00:40 	303.08 	13.03 	1840 	16 
2021-05-15 00:50 	302.3 	12.66 	1715 	21 
2021-05-15 00:50 	302.3 	12.66 	1715 	21 
2021-05-15 01:10 	300.62 	11.88 	1543 	32 
2021-05-15 01:20 	300.19 	11.51 	940 	16 
2021-05-15 01:30 	299.82 	11.24 	452 	23 
2021-05-15 01:40 	299.48 	11.3 	201 	20 
2021-05-15 01:50 	299.17 	11.34 	50 	17 
2021-05-15 02:00 	298.87 	11.36 	43 	25 
2021-05-15 02:10 	298.59 	11.35 	35 	20 
2021-05-15 02:20 	298.35 	11.31 	35 	20 
2021-05-15 02:30 	298.1 	11.25 	24 	15 
2021-05-15 02:40 	297.88 	11.15 	27 	15 
2021-05-15 02:50 	298.05 	11.03 	25 	13 
2021-05-15 03:00 	298.19 	10.87 	29 	17 
2021-05-15 03:10 	298.25 	10.67 	20 	11 
2021-05-15 03:20 	298.24 	10.46 	17 	13 
2021-05-15 03:30 	298.17 	10.2 	21 	13 
2021-05-15 03:40 	298.06 	9.93 	22 	14 
2021-05-15 03:50 	297.95 	9.69 	15 	9 
2021-05-15 04:00 	297.82 	9.47 	21 	16 
2021-05-15 04:10 	297.68 	9.26 	23 	15 
2021-05-15 04:20 	297.54 	9.08 	24 	16 
2021-05-15 04:30 	297.39 	8.92 	30 	14 
2021-05-15 04:40 	297.24 	8.8 	27 	16 
2021-05-15 04:50 	297.11 	8.74 	25 	14 
2021-05-15 05:00 	297.0 	8.75 	23 	15 
2021-05-15 05:10 	296.92 	8.82 	24 	10 
2021-05-15 05:20 	296.86 	8.95 	32 	18 
2021-05-15 05:30 	296.82 	9.16 	27 	13 
2021-05-15 05:40 	296.77 	9.38 	22 	11 
2021-05-15 05:50 	296.72 	9.57 	29 	15 
2021-05-15 06:00 	296.7 	9.75 	27 	15 
2021-05-15 06:10 	296.77 	9.9 	28 	13 
2021-05-15 06:20 	296.76 	10.02 	12 	9 
2021-05-15 06:30 	296.66 	10.13 	12 	8 
2021-05-15 06:40 	296.56 	10.19 	14 	9 
2021-05-15 06:50 	296.57 	10.18 	21 	13 
2021-05-15 07:00 	296.69 	10.1 	16 	10 
2021-05-15 07:10 	296.91 	9.95 	15 	10 
2021-05-15 07:20 	297.22 	9.74 	17 	10 
2021-05-15 07:30 	297.66 	9.45 	18 	11 
2021-05-15 07:40 	298.07 	9.17 	20 	13 
2021-05-15 07:50 	298.3 	9.0 	17 	9 
2021-05-15 08:00 	298.38 	8.9 	11 	10 
2021-05-15 08:10 	298.28 	8.89 	9 	8 
2021-05-15 08:20 	298.03 	8.96 	9 	7 
2021-05-15 08:30 	297.61 	9.13 	14 	10 
2021-05-15 08:40 	297.13 	9.29 	11 	8 
2021-05-15 08:50 	296.74 	9.35 	7 	7 
2021-05-15 09:00 	296.39 	9.32 	19 	8 
2021-05-15 09:10 	296.12 	9.19 	16 	8 
2021-05-15 09:20 	295.92 	8.97 	17 	8 
2021-05-15 09:30 	295.78 	8.64 	28 	11 
2021-05-15 09:40 	295.66 	8.29 	20 	10 
2021-05-15 09:50 	295.52 	8.02 	24 	12 
2021-05-15 10:00 	295.34 	7.79 	23 	11 
2021-05-15 10:10 	295.18 	7.61 	40 	13 
2021-05-15 10:20 	295.08 	7.51 	59 	14 
2021-05-15 10:30 	294.93 	7.45 	96 	14 
2021-05-15 10:40 	294.79 	7.43 	205 	13 
2021-05-15 10:50 	294.8 	7.42 	573 	17 
2021-05-15 11:00 	295.04 	7.41 	1155 	15 
2021-05-15 11:10 	295.33 	7.42 	2009 	16 
2021-05-15 11:20 	295.65 	7.44 	3675 	18 
2021-05-15 11:30 	296.03 	7.46 	5624 	16 
2021-05-15 11:40 	296.47 	7.53 	8323 	17 
2021-05-15 11:50 	296.95 	7.64 	10373 	22 
2021-05-15 12:00 	297.53 	7.81 	11735 	18 
2021-05-15 12:10 	298.18 	8.05 	11247 	14 
2021-05-15 12:20 	298.85 	8.33 	9921 	17 
2021-05-15 12:30 	299.64 	8.67 	7967 	23 
2021-05-15 12:40 	300.45 	9.27 	5802 	16 
2021-05-15 12:50 	301.18 	9.92 	4239 	16 
2021-05-15 13:00 	301.92 	10.61 	3034 	22 
2021-05-15 13:10 	302.63 	11.28 	2208 	25 
2021-05-15 13:20 	303.27 	11.91 	1904 	18 
2021-05-15 13:30 	304.1 	12.56 	1274 	22 
2021-05-15 13:40 	305.01 	13.21 	1035 	17 
2021-05-15 13:50 	305.91 	13.82 	845 	18 
2021-05-15 14:00 	306.92 	14.46 	737 	23 
2021-05-15 14:10 	307.97 	15.1 	498 	17 
2021-05-15 14:20 	309.0 	15.7 	375 	18 
2021-05-15 14:30 	310.14 	16.34 	254 	15 
2021-05-15 14:40 	311.26 	16.94 	197 	15 
2021-05-15 14:50 	312.23 	17.46 	663 	38 
2021-05-15 15:00 	313.18 	17.95 	617 	45 
2021-05-15 15:10 	314.03 	18.38 	158 	22 
2021-05-15 15:20 	314.75 	18.74 	199 	32 
2021-05-15 15:30 	315.43 	19.06 	323 	25 
2021-05-15 15:40 	316.03 	19.36 	443 	37 
2021-05-15 15:50 	316.54 	19.64 	1399 	61 
2021-05-15 16:00 	317.01 	19.95 	1002 	44 
2021-05-15 16:10 	317.41 	20.26 	783 	40 
2021-05-15 16:20 	317.73 	20.57 	662 	45 
2021-05-15 16:30 	318.0 	20.89 	1484 	51 
2021-05-15 16:40 	318.26 	21.22 	2165 	35 
2021-05-15 16:50 	318.56 	21.54 	2253 	36 
2021-05-15 17:00 	318.93 	21.88 	768 	35 
2021-05-15 17:10 	319.35 	22.22 	108 	14 
2021-05-15 17:20 	319.79 	22.54 	58 	20 
2021-05-15 17:30 	320.33 	22.89 	62 	24 
2021-05-15 17:40 	321.04 	23.19 	61 	28 
2021-05-15 17:50 	321.36 	23.38 	34 	22 
2021-05-15 18:00 	321.41 	23.48 	46 	19 
2021-05-15 18:10 	321.55 	23.47 	54 	25 
2021-05-15 18:20 	321.57 	23.37 	64 	34 
2021-05-15 18:30 	321.48 	23.17 	94 	37 
2021-05-15 18:40 	321.31 	22.89 	84 	44 
2021-05-15 18:50 	321.13 	22.58 	62 	33 
2021-05-15 19:00 	320.91 	22.21 	82 	39 
2021-05-15 19:10 	320.65 	21.79 	100 	34 
2021-05-15 19:20 	320.39 	21.35 	156 	34 
2021-05-15 19:30 	320.07 	20.84 	185 	41 
2021-05-15 19:40 	319.75 	20.53 	233 	55 
2021-05-15 19:50 	319.51 	20.41 	284 	62 
2021-05-15 20:00 	319.19 	20.16 	332 	43 
2021-05-15 20:10 	318.79 	19.8 	428 	48 
2021-05-15 20:20 	318.36 	19.38 	547 	56 
2021-05-15 20:30 	317.82 	19.07 	713 	38 
2021-05-15 20:40 	317.18 	18.75 	905 	42 
2021-05-15 20:50 	316.47 	18.65 	1227 	42 
2021-05-15 21:00 	315.6 	18.88 	1102 	49 
2021-05-15 21:10 	314.59 	18.97 	1225 	52 
2021-05-15 21:20 	313.54 	18.94 	1222 	40 
2021-05-15 21:30 	312.29 	18.76 	1681 	42 
2021-05-15 21:40 	311.36 	18.51 	1727 	45 
2021-05-15 21:50 	310.61 	18.48 	1829 	45 
2021-05-15 22:00 	309.71 	18.37 	2150 	33 
2021-05-15 22:10 	308.72 	18.17 	2293 	42 
2021-05-15 22:20 	307.69 	17.89 	2866 	42 
2021-05-15 22:30 	306.64 	17.5 	3377 	51 
2021-05-15 22:40 	306.09 	17.02 	3538 	31 
2021-05-15 22:50 	305.67 	16.47 	4041 	29 
2021-05-15 23:00 	305.34 	15.79 	4479 	32 
2021-05-15 23:10 	305.13 	15.1 	4205 	39 
2021-05-15 23:20 	305.04 	14.62 	4082 	38 
2021-05-15 23:30 	305.05 	14.08 	3857 	34 
2021-05-15 23:40 	305.19 	14.41 	2762 	28 
2021-05-15 23:50 	305.42 	14.9 	1989 	29