2021-05-01 00:00 	305.74 	15.02 	364 	40 
2021-05-01 00:10 	304.69 	14.32 	432 	38 
2021-05-01 00:20 	303.78 	13.73 	520 	45 
2021-05-01 00:30 	302.89 	13.16 	530 	38 
2021-05-01 00:40 	302.28 	12.66 	434 	39 
2021-05-01 00:50 	301.75 	12.25 	383 	44 
2021-05-01 01:00 	301.21 	11.87 	287 	32 
2021-05-01 01:10 	300.71 	11.56 	161 	32 
2021-05-01 01:20 	300.27 	11.33 	76 	36 
2021-05-01 01:30 	299.83 	11.15 	57 	27 
2021-05-01 01:40 	299.43 	11.0 	61 	41 
2021-05-01 01:50 	299.09 	10.86 	54 	37 
2021-05-01 02:00 	298.76 	10.72 	56 	33 
2021-05-01 02:10 	298.48 	10.58 	58 	35 
2021-05-01 02:20 	298.25 	10.44 	59 	30 
2021-05-01 02:30 	298.04 	10.31 	49 	27 
2021-05-01 02:40 	297.85 	10.16 	37 	21 
2021-05-01 02:50 	297.66 	10.04 	40 	21 
2021-05-01 03:00 	297.52 	9.99 	37 	24 
2021-05-01 03:10 	297.38 	9.93 	31 	21 
2021-05-01 03:20 	297.22 	9.88 	37 	20 
2021-05-01 03:30 	297.01 	9.83 	26 	16 
2021-05-01 03:40 	296.79 	9.78 	26 	7 
2021-05-01 03:50 	296.59 	9.74 	44 	24 
2021-05-01 04:00 	296.39 	9.71 	26 	15 
2021-05-01 04:10 	296.21 	9.68 	26 	18 
2021-05-01 04:20 	296.04 	9.73 	30 	11 
2021-05-01 04:30 	295.89 	10.08 	29 	15 
2021-05-01 04:40 	295.73 	10.42 	27 	13 
2021-05-01 04:50 	295.59 	10.65 	28 	12 
2021-05-01 05:00 	295.44 	10.8 	34 	14 
2021-05-01 05:10 	296.45 	10.87 	41 	17 
2021-05-01 05:20 	296.34 	10.84 	31 	17 
2021-05-01 05:30 	296.28 	10.73 	20 	10 
2021-05-01 05:40 	296.25 	10.58 	31 	9 
2021-05-01 05:50 	296.21 	10.45 	30 	13 
2021-05-01 06:00 	296.16 	10.34 	37 	16 
2021-05-01 06:10 	296.1 	10.24 	41 	16 
2021-05-01 06:20 	296.04 	10.17 	36 	13 
2021-05-01 06:30 	295.95 	10.11 	38 	16 
2021-05-01 06:40 	295.85 	10.06 	34 	16 
2021-05-01 06:50 	295.72 	10.02 	38 	12 
2021-05-01 07:00 	295.55 	10.03 	31 	13 
2021-05-01 07:10 	295.35 	10.05 	22 	10 
2021-05-01 07:20 	295.12 	10.03 	34 	17 
2021-05-01 07:30 	294.85 	9.97 	36 	11 
2021-05-01 07:40 	294.75 	9.89 	25 	14 
2021-05-01 07:50 	294.73 	9.81 	28 	16 
2021-05-01 08:00 	294.72 	9.71 	39 	8 
2021-05-01 08:10 	294.71 	9.61 	37 	9 
2021-05-01 08:20 	294.72 	9.5 	39 	13 
2021-05-01 08:30 	294.73 	9.38 	37 	12 
2021-05-01 08:40 	294.73 	9.25 	46 	16 
2021-05-01 08:50 	294.71 	9.1 	38 	17 
2021-05-01 09:00 	294.65 	8.91 	44 	14 
2021-05-01 09:10 	294.56 	8.69 	53 	13 
2021-05-01 09:20 	294.44 	8.46 	54 	19 
2021-05-01 09:30 	294.29 	8.19 	62 	16 
2021-05-01 09:40 	294.14 	7.96 	47 	10 
2021-05-01 09:50 	294.05 	7.83 	41 	10 
2021-05-01 10:00 	294.0 	7.78 	43 	16 
2021-05-01 10:10 	293.99 	7.84 	66 	14 
2021-05-01 10:20 	294.03 	7.98 	127 	11 
2021-05-01 10:30 	294.13 	8.22 	363 	17 
2021-05-01 10:40 	294.24 	8.49 	893 	12 
2021-05-01 10:50 	294.35 	8.71 	1589 	11 
2021-05-01 11:00 	294.46 	8.89 	2921 	14 
2021-05-01 11:10 	294.58 	9.03 	4250 	21 
2021-05-01 11:20 	294.68 	9.11 	6602 	15 
2021-05-01 11:30 	294.79 	9.16 	9539 	20 
2021-05-01 11:40 	294.94 	9.19 	13180 	19 
2021-05-01 11:50 	295.17 	9.24 	16079 	22 
2021-05-01 12:00 	295.5 	9.31 	18736 	19 
2021-05-01 12:10 	295.92 	9.4 	20653 	24 
2021-05-01 12:20 	296.59 	9.5 	21204 	22 
2021-05-01 12:30 	297.37 	9.63 	19663 	19 
2021-05-01 12:40 	298.2 	9.78 	18370 	25 
2021-05-01 12:50 	298.99 	9.95 	17265 	29 
2021-05-01 13:00 	299.84 	10.17 	15937 	22 
2021-05-01 13:10 	300.82 	10.43 	14086 	23 
2021-05-01 13:20 	301.88 	10.7 	12262 	29 
2021-05-01 13:30 	303.07 	11.02 	10063 	22 
2021-05-01 13:40 	304.28 	11.37 	8102 	31 
2021-05-01 13:50 	305.39 	11.72 	6992 	38 
2021-05-01 14:00 	306.55 	12.13 	5630 	29 
2021-05-01 14:10 	307.69 	12.56 	4693 	31 
2021-05-01 14:20 	308.73 	12.99 	4094 	40 
2021-05-01 14:30 	309.81 	13.48 	3876 	73 
2021-05-01 14:40 	310.87 	13.96 	3488 	67 
2021-05-01 14:50 	311.84 	14.39 	3139 	54 
2021-05-01 15:00 	312.85 	14.9 	2981 	53 
2021-05-01 15:10 	313.83 	15.49 	2421 	54 
2021-05-01 15:20 	314.85 	16.05 	1886 	78 
2021-05-01 15:30 	315.96 	16.65 	1456 	69 
2021-05-01 15:40 	316.99 	17.22 	1233 	63 
2021-05-01 15:50 	317.87 	17.69 	1086 	59 
2021-05-01 16:00 	318.7 	18.11 	735 	58 
2021-05-01 16:10 	319.43 	18.45 	585 	56 
2021-05-01 16:20 	320.02 	18.71 	572 	72 
2021-05-01 16:30 	320.54 	18.9 	563 	73 
2021-05-01 16:40 	320.98 	19.05 	1428 	74 
2021-05-01 16:50 	321.34 	19.19 	781 	88 
2021-05-01 17:00 	321.67 	19.61 	284 	83 
2021-05-01 17:10 	321.95 	20.07 	243 	78 
2021-05-01 17:20 	322.16 	20.5 	231 	76 
2021-05-01 17:30 	322.33 	20.97 	157 	84 
2021-05-01 17:40 	322.45 	21.43 	146 	86 
2021-05-01 17:50 	322.66 	21.83 	128 	83 
2021-05-01 18:00 	322.98 	22.22 	121 	71 
2021-05-01 18:10 	323.17 	22.58 	125 	85 
2021-05-01 18:20 	323.22 	22.88 	147 	98 
2021-05-01 18:30 	323.14 	23.18 	158 	120 
2021-05-01 18:40 	322.97 	23.38 	171 	120 
2021-05-01 18:50 	322.75 	23.44 	205 	133 
2021-05-01 19:00 	322.46 	23.37 	183 	111 
2021-05-01 19:10 	322.12 	23.16 	208 	139 
2021-05-01 19:20 	321.76 	22.83 	234 	148 
2021-05-01 19:30 	321.53 	22.34 	229 	153 
2021-05-01 19:40 	321.23 	21.78 	211 	126 
2021-05-01 19:50 	320.91 	21.22 	241 	123 
2021-05-01 20:00 	320.52 	20.62 	260 	123 
2021-05-01 20:10 	320.08 	19.99 	269 	147 
2021-05-01 20:20 	319.62 	19.39 	297 	118 
2021-05-01 20:30 	319.09 	18.73 	403 	133 
2021-05-01 20:40 	318.46 	18.24 	523 	131 
2021-05-01 20:50 	317.74 	17.96 	736 	134 
2021-05-01 21:00 	316.85 	17.7 	891 	127 
2021-05-01 21:10 	315.81 	17.47 	1051 	144 
2021-05-01 21:20 	314.79 	17.29 	1164 	164 
2021-05-01 21:30 	314.23 	17.13 	1208 	133 
2021-05-01 21:40 	313.68 	16.98 	1296 	124 
2021-05-01 21:50 	313.15 	16.8 	1208 	119 
2021-05-01 22:00 	312.56 	16.58 	1220 	126 
2021-05-01 22:10 	311.95 	16.45 	1546 	116 
2021-05-01 22:20 	311.37 	16.37 	1340 	96 
2021-05-01 22:30 	310.73 	16.25 	1233 	85 
2021-05-01 22:40 	310.07 	16.09 	1280 	82 
2021-05-01 22:50 	309.43 	15.9 	1235 	99 
2021-05-01 23:00 	308.73 	15.67 	1375 	73 
2021-05-01 23:10 	308.01 	15.39 	1178 	76 
2021-05-01 23:20 	307.32 	15.23 	1143 	67 
2021-05-01 23:30 	306.57 	15.26 	1101 	68 
2021-05-01 23:40 	305.8 	15.29 	1049 	60 
2021-05-01 23:50 	305.49 	15.34 	775 	37