2021-04-29 00:00 	305.74 	15.02 	745 	66 
2021-04-29 00:10 	304.69 	14.32 	899 	57 
2021-04-29 00:20 	303.78 	13.73 	961 	70 
2021-04-29 00:30 	302.89 	13.16 	882 	57 
2021-04-29 00:40 	302.28 	12.66 	684 	62 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 00:50 	301.75 	12.25 	450 	50 
2021-04-29 02:40 	297.85 	10.16 	79 	49 
2021-04-29 02:50 	297.66 	10.04 	67 	41 
2021-04-29 03:00 	297.47 	9.99 	69 	41 
2021-04-29 03:10 	297.27 	9.93 	75 	46 
2021-04-29 03:20 	297.08 	9.88 	74 	39 
2021-04-29 03:30 	296.88 	9.83 	60 	34 
2021-04-29 03:40 	296.67 	9.78 	72 	38 
2021-04-29 03:50 	296.46 	9.74 	69 	43 
2021-04-29 04:00 	296.23 	9.71 	83 	48 
2021-04-29 04:10 	295.98 	9.68 	63 	32 
2021-04-29 04:20 	295.74 	9.73 	63 	39 
2021-04-29 04:30 	295.51 	10.08 	58 	33 
2021-04-29 04:40 	295.46 	10.42 	46 	22 
2021-04-29 04:50 	295.4 	10.65 	47 	24 
2021-04-29 05:00 	295.32 	10.8 	48 	21 
2021-04-29 05:10 	295.29 	10.87 	35 	19 
2021-04-29 05:20 	295.15 	10.84 	36 	14 
2021-04-29 05:30 	295.04 	10.73 	38 	19 
2021-04-29 05:40 	294.92 	10.58 	33 	17 
2021-04-29 05:50 	294.79 	10.45 	26 	15 
2021-04-29 06:00 	294.64 	10.34 	35 	16 
2021-04-29 06:10 	294.5 	10.24 	32 	14 
2021-04-29 06:20 	294.51 	10.17 	36 	13 
2021-04-29 06:30 	294.59 	10.11 	26 	11 
2021-04-29 06:40 	294.68 	10.06 	30 	11 
2021-04-29 06:50 	294.75 	10.02 	18 	7 
2021-04-29 07:00 	294.79 	10.03 	19 	8 
2021-04-29 07:10 	294.82 	10.05 	14 	9 
2021-04-29 07:20 	294.81 	10.03 	24 	11 
2021-04-29 07:30 	294.79 	9.97 	29 	11 
2021-04-29 07:40 	294.75 	9.89 	25 	14 
2021-04-29 07:50 	294.73 	9.81 	29 	19 
2021-04-29 08:00 	294.72 	9.71 	34 	15 
2021-04-29 08:10 	294.71 	9.61 	30 	10 
2021-04-29 08:20 	294.72 	9.5 	30 	13 
2021-04-29 08:30 	294.73 	9.38 	28 	11 
2021-04-29 08:40 	294.73 	9.25 	31 	10 
2021-04-29 08:50 	294.71 	9.1 	30 	13 
2021-04-29 09:00 	294.65 	8.91 	38 	11 
2021-04-29 09:10 	294.56 	8.69 	36 	9 
2021-04-29 09:20 	294.44 	8.46 	44 	12 
2021-04-29 09:30 	294.29 	8.19 	44 	12 
2021-04-29 09:40 	294.14 	7.96 	60 	14 
2021-04-29 09:50 	294.05 	7.83 	63 	13 
2021-04-29 10:00 	294.0 	7.78 	59 	13 
2021-04-29 10:10 	293.99 	7.84 	64 	19 
2021-04-29 10:20 	294.03 	7.98 	49 	15 
2021-04-29 10:30 	294.13 	8.22 	48 	22 
2021-04-29 10:40 	294.24 	8.49 	52 	17 
2021-04-29 10:50 	294.35 	8.71 	129 	16 
2021-04-29 11:00 	294.46 	8.89 	282 	15 
2021-04-29 11:10 	294.58 	9.03 	462 	16 
2021-04-29 11:20 	294.68 	9.11 	646 	13 
2021-04-29 11:30 	294.79 	9.16 	854 	14 
2021-04-29 11:40 	294.94 	9.19 	1031 	13 
2021-04-29 11:50 	295.17 	9.24 	1005 	12 
2021-04-29 12:00 	295.5 	9.31 	1095 	10 
2021-04-29 12:10 	295.92 	9.4 	1406 	9 
2021-04-29 12:20 	296.4 	9.5 	1675 	12 
2021-04-29 12:30 	297.01 	9.63 	1565 	16 
2021-04-29 12:40 	297.88 	9.78 	1199 	18 
2021-04-29 12:50 	298.76 	9.95 	949 	17 
2021-04-29 13:00 	299.75 	10.17 	716 	19 
2021-04-29 13:10 	300.82 	10.43 	623 	27 
2021-04-29 13:20 	301.88 	10.7 	634 	34 
2021-04-29 13:30 	303.07 	11.02 	460 	39 
2021-04-29 13:40 	304.28 	11.37 	299 	39 
2021-04-29 13:50 	305.39 	11.72 	297 	35 
2021-04-29 14:00 	306.55 	12.13 	306 	39 
2021-04-29 14:10 	307.69 	12.56 	334 	42 
2021-04-29 14:20 	308.73 	12.99 	277 	40 
2021-04-29 14:30 	309.81 	13.48 	225 	53 
2021-04-29 14:40 	310.87 	13.96 	224 	43 
2021-04-29 14:50 	311.84 	14.39 	195 	47 
2021-04-29 15:00 	312.85 	14.81 	232 	56 
2021-04-29 15:10 	313.83 	15.21 	253 	57 
2021-04-29 15:20 	314.85 	15.55 	213 	59 
2021-04-29 15:30 	315.96 	15.89 	190 	45 
2021-04-29 15:40 	316.99 	16.18 	212 	60 
2021-04-29 15:50 	317.87 	16.38 	448 	74 
2021-04-29 16:00 	318.7 	16.87 	308 	72 
2021-04-29 16:10 	319.43 	17.39 	185 	64 
2021-04-29 16:20 	320.02 	17.85 	305 	91 
2021-04-29 16:30 	320.54 	18.31 	265 	95 
2021-04-29 16:40 	320.98 	18.74 	347 	85 
2021-04-29 16:50 	321.34 	19.16 	216 	101 
2021-04-29 17:00 	321.67 	19.61 	201 	117 
2021-04-29 17:10 	321.95 	20.07 	510 	113 
2021-04-29 17:20 	322.16 	20.5 	174 	118 
2021-04-29 17:30 	322.33 	20.97 	175 	115 
2021-04-29 17:40 	322.45 	21.43 	159 	104 
2021-04-29 17:50 	322.75 	21.83 	180 	117 
2021-04-29 18:00 	323.06 	22.22 	167 	122 
2021-04-29 18:10 	323.29 	22.58 	144 	107 
2021-04-29 18:20 	323.45 	22.88 	144 	106 
2021-04-29 18:30 	323.54 	23.18 	144 	112 
2021-04-29 18:40 	323.55 	23.38 	166 	124 
2021-04-29 18:50 	323.49 	23.44 	141 	110 
2021-04-29 19:00 	323.35 	23.37 	168 	117 
2021-04-29 19:10 	323.12 	23.16 	175 	118 
2021-04-29 19:20 	322.83 	22.83 	184 	123 
2021-04-29 19:30 	322.45 	22.34 	194 	120 
2021-04-29 19:40 	322.02 	21.78 	193 	116 
2021-04-29 19:50 	321.6 	21.22 	228 	131 
2021-04-29 20:00 	321.14 	20.62 	233 	133 
2021-04-29 20:10 	320.67 	19.99 	246 	149 
2021-04-29 20:20 	320.22 	19.39 	256 	135 
2021-04-29 20:30 	319.73 	18.73 	267 	145 
2021-04-29 20:40 	319.17 	18.09 	300 	132 
2021-04-29 20:50 	318.56 	17.55 	376 	148 
2021-04-29 21:00 	317.81 	17.24 	374 	117 
2021-04-29 21:10 	316.96 	17.14 	507 	142 
2021-04-29 21:20 	316.07 	17.03 	517 	129 
2021-04-29 21:30 	315.03 	16.92 	668 	140 
2021-04-29 21:40 	313.96 	16.79 	784 	125 
2021-04-29 21:50 	313.15 	16.63 	851 	140 
2021-04-29 22:00 	312.56 	16.5 	795 	140 
2021-04-29 22:10 	311.95 	16.45 	904 	123 
2021-04-29 22:20 	311.37 	16.37 	968 	104 
2021-04-29 22:30 	310.73 	16.25 	1063 	91 
2021-04-29 22:40 	310.07 	16.09 	1049 	83 
2021-04-29 22:50 	309.43 	15.9 	1212 	88 
2021-04-29 23:00 	308.73 	15.67 	1249 	87 
2021-04-29 23:10 	308.01 	15.39 	1364 	77 
2021-04-29 23:20 	307.32 	15.23 	1259 	76 
2021-04-29 23:30 	306.57 	15.26 	1263 	70 
2021-04-29 23:40 	305.8 	15.29 	1184 	73 
2021-04-29 23:50 	305.49 	15.34 	834 	72