2021-04-12 00:00 	304.98 	14.82 	1975 	42 
2021-04-12 00:10 	304.45 	14.42 	2149 	33 
2021-04-12 00:20 	303.99 	14.06 	2201 	35 
2021-04-12 00:30 	303.54 	13.71 	2080 	44 
2021-04-12 00:40 	303.11 	13.38 	1596 	32 
2021-04-12 00:50 	302.74 	13.09 	1212 	32 
2021-04-12 01:00 	302.38 	12.81 	1088 	29 
2021-04-12 01:10 	302.05 	12.56 	896 	21 
2021-04-12 01:20 	301.77 	12.34 	452 	28 
2021-04-12 01:30 	301.5 	12.13 	160 	28 
2021-04-12 01:40 	301.26 	11.92 	59 	18 
2021-04-12 01:50 	301.08 	11.71 	63 	31 
2021-04-12 02:00 	300.91 	11.47 	68 	31 
2021-04-12 02:10 	300.77 	11.22 	58 	25 
2021-04-12 02:20 	300.68 	10.96 	68 	23 
2021-04-12 02:30 	300.61 	10.67 	70 	25 
2021-04-12 02:40 	300.54 	10.41 	58 	21 
2021-04-12 02:50 	300.44 	10.23 	63 	21 
2021-04-12 03:00 	300.31 	10.1 	58 	27 
2021-04-12 03:10 	300.13 	10.04 	42 	23 
2021-04-12 03:20 	299.94 	10.13 	53 	26 
2021-04-12 03:30 	299.81 	10.42 	42 	21 
2021-04-12 03:40 	299.73 	10.71 	32 	13 
2021-04-12 03:50 	299.64 	10.86 	35 	16 
2021-04-12 04:00 	299.53 	10.88 	30 	13 
2021-04-12 04:10 	299.4 	10.76 	28 	14 
2021-04-12 04:20 	299.26 	10.53 	24 	15 
2021-04-12 04:30 	299.09 	10.16 	26 	19 
2021-04-12 04:40 	298.94 	10.03 	21 	12 
2021-04-12 04:50 	298.83 	9.93 	19 	16 
2021-04-12 05:00 	298.76 	9.83 	15 	14 
2021-04-12 05:10 	297.81 	9.37 	29 	23 
2021-04-12 05:20 	297.62 	9.47 	22 	20 
2021-04-12 05:30 	297.39 	9.69 	17 	17 
2021-04-12 05:40 	297.17 	9.92 	17 	15 
2021-04-12 05:50 	296.97 	10.05 	18 	14 
2021-04-12 06:00 	296.78 	10.08 	18 	15 
2021-04-12 06:10 	296.61 	10.01 	17 	12 
2021-04-12 06:20 	296.45 	9.85 	17 	10 
2021-04-12 06:30 	296.31 	9.57 	19 	11 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 06:40 	296.18 	9.27 	30 	14 
2021-04-12 08:20 	295.27 	8.06 	27 	15 
2021-04-12 08:30 	295.18 	7.79 	23 	12 
2021-04-12 08:40 	295.07 	7.52 	24 	9 
2021-04-12 08:50 	294.97 	7.29 	33 	11 
2021-04-12 09:00 	294.86 	7.08 	46 	13 
2021-04-12 09:10 	294.74 	6.91 	56 	11 
2021-04-12 09:20 	294.61 	6.78 	62 	16 
2021-04-12 09:30 	294.48 	6.67 	92 	18 
2021-04-12 09:40 	294.38 	6.58 	98 	19 
2021-04-12 09:50 	294.35 	6.48 	133 	13 
2021-04-12 10:00 	294.39 	6.37 	195 	13 
2021-04-12 10:10 	294.51 	6.24 	220 	18 
2021-04-12 10:20 	294.69 	6.11 	219 	19 
2021-04-12 10:30 	294.95 	6.06 	150 	20 
2021-04-12 10:40 	295.25 	6.21 	187 	21 
2021-04-12 10:50 	295.53 	6.33 	450 	24 
2021-04-12 11:00 	295.81 	6.44 	1011 	20 
2021-04-12 11:10 	296.09 	6.52 	1768 	19 
2021-04-12 11:20 	296.34 	6.57 	2624 	26 
2021-04-12 11:30 	296.6 	6.61 	5108 	25 
2021-04-12 11:40 	296.92 	6.66 	7969 	21 
2021-04-12 11:50 	297.32 	6.77 	10366 	19 
2021-04-12 12:00 	297.85 	6.94 	10792 	16 
2021-04-12 12:10 	298.49 	7.17 	10838 	21 
2021-04-12 12:20 	299.2 	7.45 	9554 	19 
2021-04-12 12:30 	300.07 	7.8 	8057 	15 
2021-04-12 12:40 	301.01 	8.19 	6924 	16 
2021-04-12 12:50 	301.94 	8.57 	6325 	14 
2021-04-12 13:00 	302.96 	8.99 	5561 	18 
2021-04-12 13:10 	304.03 	9.43 	5079 	17 
2021-04-12 13:20 	305.08 	9.85 	4470 	15 
2021-04-12 13:30 	306.24 	10.32 	4155 	19 
2021-04-12 13:40 	307.41 	10.79 	3798 	30 
2021-04-12 13:50 	308.48 	11.22 	3807 	25 
2021-04-12 14:00 	309.6 	11.66 	3581 	24 
2021-04-12 14:10 	310.69 	12.09 	3476 	20 
2021-04-12 14:20 	311.7 	12.49 	3227 	37 
2021-04-12 14:30 	312.75 	12.89 	2845 	29 
2021-04-12 14:40 	313.78 	13.28 	2505 	31 
2021-04-12 14:50 	314.73 	13.64 	2373 	22 
2021-04-12 15:00 	315.73 	13.99 	2150 	31 
2021-04-12 15:10 	316.71 	14.33 	1916 	20 
2021-04-12 15:20 	317.62 	14.63 	1926 	27 
2021-04-12 15:30 	318.57 	14.93 	1770 	26 
2021-04-12 15:40 	319.5 	15.22 	1596 	16 
2021-04-12 15:50 	320.33 	15.51 	1568 	25 
2021-04-12 16:00 	321.18 	15.83 	1480 	31 
2021-04-12 16:10 	321.99 	16.16 	1475 	42 
2021-04-12 16:20 	322.71 	16.56 	1373 	42 
2021-04-12 16:30 	323.44 	17.38 	1284 	39 
2021-04-12 16:40 	324.09 	18.18 	1155 	46 
2021-04-12 16:50 	324.57 	18.8 	1036 	36 
2021-04-12 17:00 	324.95 	19.31 	924 	47 
2021-04-12 17:10 	325.2 	19.67 	773 	56 
2021-04-12 17:20 	325.32 	19.86 	670 	47 
2021-04-12 17:30 	325.31 	19.92 	608 	46 
2021-04-12 17:40 	325.22 	19.87 	565 	73 
2021-04-12 17:50 	325.33 	19.74 	459 	79 
2021-04-12 18:00 	326.04 	19.53 	317 	91 
2021-04-12 18:10 	326.65 	19.24 	198 	84 
2021-04-12 18:20 	327.15 	18.88 	148 	92 
2021-04-12 18:30 	327.59 	19.06 	118 	67 
2021-04-12 18:40 	327.91 	19.33 	115 	82 
2021-04-12 18:50 	328.06 	19.56 	130 	79 
2021-04-12 19:00 	328.07 	19.78 	115 	74 
2021-04-12 19:10 	327.92 	19.98 	116 	88 
2021-04-12 19:20 	327.64 	20.13 	110 	87 
2021-04-12 19:30 	327.18 	20.27 	118 	79 
2021-04-12 19:40 	326.62 	20.38 	137 	94 
2021-04-12 19:50 	326.05 	20.44 	138 	97 
2021-04-12 20:00 	325.4 	20.47 	141 	95 
2021-04-12 20:10 	324.7 	20.45 	146 	83 
2021-04-12 20:20 	324.0 	20.4 	133 	74 
2021-04-12 20:30 	323.22 	20.31 	142 	84 
2021-04-12 20:40 	322.46 	20.16 	135 	82 
2021-04-12 20:50 	321.82 	19.98 	128 	84 
2021-04-12 21:00 	321.13 	19.73 	115 	78 
2021-04-12 21:10 	320.41 	19.43 	143 	89 
2021-04-12 21:20 	319.73 	19.1 	108 	69 
2021-04-12 21:30 	318.98 	18.69 	106 	68 
2021-04-12 21:40 	318.2 	18.25 	106 	62 
2021-04-12 21:40 	318.2 	18.25 	106 	62 
2021-04-12 22:00 	316.54 	17.34 	107 	64 
2021-04-12 22:10 	315.6 	16.85 	123 	59 
2021-04-12 22:10 	315.6 	16.85 	123 	59 
2021-04-12 22:30 	313.63 	15.84 	152 	64 
2021-04-12 22:40 	312.53 	15.29 	150 	67 
2021-04-12 22:50 	311.45 	15.19 	196 	61 
2021-04-12 23:00 	310.26 	15.36 	174 	70 
2021-04-12 23:10 	309.62 	15.55 	153 	73 
2021-04-12 23:20 	309.15 	15.76 	118 	59 
2021-04-12 23:30 	308.7 	16.01 	101 	60 
2021-04-12 23:40 	308.3 	16.3 	95 	48 
2021-04-12 23:50 	307.96 	16.59 	78 	50