2021-04-11 00:00 	304.98 	14.82 	2357 	53 
2021-04-11 00:10 	304.45 	14.42 	2539 	44 
2021-04-11 00:20 	303.99 	14.06 	2341 	36 
2021-04-11 00:30 	303.54 	13.71 	2465 	49 
2021-04-11 00:40 	303.11 	13.38 	2255 	46 
2021-04-11 00:50 	302.74 	13.09 	2558 	47 
2021-04-11 01:00 	302.38 	12.81 	1926 	39 
2021-04-11 01:10 	302.05 	12.56 	866 	28 
2021-04-11 01:20 	301.77 	12.34 	468 	39 
2021-04-11 01:30 	301.5 	12.13 	153 	34 
2021-04-11 01:40 	301.26 	11.92 	84 	35 
2021-04-11 01:50 	301.08 	11.71 	88 	41 
2021-04-11 02:00 	300.91 	11.47 	58 	21 
2021-04-11 02:10 	300.77 	11.22 	60 	24 
2021-04-11 02:20 	300.68 	10.96 	62 	31 
2021-04-11 02:20 	300.68 	10.96 	62 	31 
2021-04-11 02:40 	300.54 	10.41 	66 	26 
2021-04-11 02:50 	300.44 	10.23 	72 	26 
2021-04-11 03:00 	300.31 	10.1 	65 	23 
2021-04-11 03:10 	300.13 	10.04 	73 	18 
2021-04-11 03:20 	299.94 	10.05 	64 	25 
2021-04-11 03:30 	299.81 	10.13 	59 	24 
2021-04-11 03:40 	299.73 	10.22 	52 	18 
2021-04-11 03:50 	299.64 	10.28 	49 	19 
2021-04-11 04:00 	299.53 	10.3 	55 	16 
2021-04-11 04:10 	299.4 	10.28 	48 	16 
2021-04-11 04:20 	299.26 	10.23 	45 	15 
2021-04-11 04:30 	299.09 	10.13 	39 	10 
2021-04-11 04:40 	298.94 	10.03 	40 	11 
2021-04-11 04:50 	298.83 	9.93 	41 	10 
2021-04-11 04:50 	298.83 	9.93 	41 	10 
2021-04-11 05:10 	298.72 	9.73 	44 	13 
2021-04-11 05:20 	298.72 	9.64 	46 	18 
2021-04-11 05:30 	298.76 	9.69 	47 	21 
2021-04-11 05:40 	298.79 	9.92 	36 	12 
2021-04-11 05:50 	298.77 	10.05 	27 	16 
2021-04-11 06:00 	298.7 	10.08 	28 	18 
2021-04-11 06:10 	298.57 	10.01 	22 	14 
2021-04-11 06:20 	298.41 	9.85 	22 	11 
2021-04-11 06:30 	298.18 	9.57 	38 	16 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 06:40 	297.92 	9.27 	33 	18 
2021-04-11 08:20 	295.74 	8.76 	7 	6 
2021-04-11 08:30 	295.58 	8.5 	22 	14 
2021-04-11 08:40 	295.44 	8.22 	19 	15 
2021-04-11 08:50 	295.32 	8.01 	22 	17 
2021-04-11 09:00 	295.2 	7.83 	30 	17 
2021-04-11 09:10 	295.1 	7.7 	27 	18 
2021-04-11 09:20 	295.01 	7.63 	31 	16 
2021-04-11 09:30 	294.93 	7.6 	39 	23 
2021-04-11 09:40 	294.85 	7.6 	53 	25 
2021-04-11 09:50 	294.78 	7.58 	65 	29 
2021-04-11 10:00 	294.7 	7.56 	91 	21 
2021-04-11 10:10 	294.62 	7.53 	195 	18 
2021-04-11 10:20 	294.69 	7.49 	357 	23 
2021-04-11 10:30 	294.95 	7.44 	385 	29 
2021-04-11 10:40 	295.25 	7.4 	453 	26 
2021-04-11 10:50 	295.53 	7.4 	518 	27 
2021-04-11 11:00 	295.81 	7.43 	921 	24 
2021-04-11 11:10 	296.09 	7.49 	1891 	27 
2021-04-11 11:20 	296.34 	7.57 	3109 	27 
2021-04-11 11:30 	296.6 	7.7 	4906 	29 
2021-04-11 11:40 	296.92 	7.85 	6699 	21 
2021-04-11 11:50 	297.32 	8.03 	8712 	29 
2021-04-11 12:00 	297.85 	8.24 	8953 	20 
2021-04-11 12:10 	298.49 	8.47 	8555 	22 
2021-04-11 12:20 	299.2 	8.72 	7495 	18 
2021-04-11 12:30 	300.07 	9.01 	6645 	21 
2021-04-11 12:40 	301.01 	9.33 	5872 	18 
2021-04-11 12:50 	301.94 	9.64 	5211 	18 
2021-04-11 13:00 	302.96 	9.98 	4828 	18 
2021-04-11 13:10 	304.03 	10.34 	4597 	14 
2021-04-11 13:20 	305.08 	10.7 	4371 	15 
2021-04-11 13:30 	306.24 	11.09 	3828 	18 
2021-04-11 13:40 	307.41 	11.48 	3395 	22 
2021-04-11 13:50 	308.48 	11.85 	3123 	18 
2021-04-11 14:00 	309.6 	12.22 	2718 	18 
2021-04-11 14:10 	310.69 	12.59 	2371 	14 
2021-04-11 14:20 	311.7 	12.93 	2024 	15 
2021-04-11 14:30 	312.75 	13.27 	1742 	16 
2021-04-11 14:40 	313.78 	13.64 	1471 	22 
2021-04-11 14:50 	314.73 	14.01 	1220 	24 
2021-04-11 15:00 	315.73 	14.45 	905 	31 
2021-04-11 15:10 	316.71 	14.93 	760 	22 
2021-04-11 15:20 	317.62 	15.42 	652 	27 
2021-04-11 15:30 	318.57 	15.98 	557 	37 
2021-04-11 15:40 	319.5 	16.53 	441 	28 
2021-04-11 15:50 	320.33 	16.99 	363 	32 
2021-04-11 16:00 	321.18 	17.43 	321 	28 
2021-04-11 16:10 	321.99 	17.81 	267 	35 
2021-04-11 16:20 	322.71 	18.11 	217 	36 
2021-04-11 16:30 	323.44 	18.37 	217 	37 
2021-04-11 16:40 	324.09 	18.6 	227 	40 
2021-04-11 16:50 	324.57 	18.8 	212 	34 
2021-04-11 17:00 	324.95 	19.31 	171 	49 
2021-04-11 17:10 	325.2 	19.67 	149 	37 
2021-04-11 17:20 	325.32 	19.86 	116 	36 
2021-04-11 17:30 	325.31 	19.92 	151 	51 
2021-04-11 17:40 	325.22 	19.87 	105 	39 
2021-04-11 17:50 	325.33 	19.74 	120 	51 
2021-04-11 18:00 	326.04 	19.62 	102 	54 
2021-04-11 18:10 	326.65 	19.82 	86 	54 
2021-04-11 18:20 	327.15 	20.05 	92 	54 
2021-04-11 18:30 	327.59 	20.32 	82 	56 
2021-04-11 18:40 	327.91 	20.56 	96 	58 
2021-04-11 18:50 	328.06 	20.67 	91 	62 
2021-04-11 19:00 	328.07 	20.67 	65 	39 
2021-04-11 19:10 	327.92 	20.55 	81 	51 
2021-04-11 19:20 	327.64 	20.33 	80 	49 
2021-04-11 19:30 	327.18 	20.27 	79 	51 
2021-04-11 19:40 	326.62 	20.38 	100 	55 
2021-04-11 19:50 	326.05 	20.44 	90 	50 
2021-04-11 20:00 	325.4 	20.47 	85 	58 
2021-04-11 20:10 	324.7 	20.45 	90 	42 
2021-04-11 20:20 	324.0 	20.4 	86 	49 
2021-04-11 20:30 	323.22 	20.31 	102 	63 
2021-04-11 20:40 	322.46 	20.16 	107 	51 
2021-04-11 20:50 	321.82 	19.98 	110 	54 
2021-04-11 21:00 	321.13 	19.73 	81 	42 
2021-04-11 21:10 	320.41 	19.43 	62 	44 
2021-04-11 21:20 	319.73 	19.1 	64 	36 
2021-04-11 21:30 	318.98 	18.69 	75 	36 
2021-04-11 21:40 	318.2 	18.25 	73 	35 
2021-04-11 21:50 	317.42 	17.82 	95 	49 
2021-04-11 22:00 	316.54 	17.46 	128 	49 
2021-04-11 22:10 	315.6 	17.11 	150 	52 
2021-04-11 22:20 	314.67 	16.74 	226 	44 
2021-04-11 22:30 	313.63 	16.3 	294 	44 
2021-04-11 22:40 	312.53 	15.81 	338 	39 
2021-04-11 22:50 	311.45 	15.3 	509 	41 
2021-04-11 23:00 	310.26 	15.36 	628 	38 
2021-04-11 23:10 	309.62 	15.55 	809 	51 
2021-04-11 23:20 	309.15 	15.76 	663 	38 
2021-04-11 23:30 	308.7 	16.01 	723 	34 
2021-04-11 23:40 	308.3 	16.3 	610 	25 
2021-04-11 23:50 	307.96 	16.59 	655 	17