2021-04-04 00:00 	304.95 	14.82 	193 	35 
2021-04-04 00:10 	304.39 	14.42 	131 	33 
2021-04-04 00:20 	303.87 	14.06 	84 	33 
2021-04-04 00:30 	303.34 	13.71 	58 	30 
2021-04-04 00:40 	302.82 	13.38 	52 	32 
2021-04-04 00:50 	302.34 	13.09 	43 	25 
2021-04-04 00:50 	302.34 	13.09 	43 	25 
2021-04-04 01:10 	301.37 	12.56 	52 	33 
2021-04-04 01:20 	300.93 	12.34 	57 	30 
2021-04-04 01:30 	300.47 	12.13 	49 	21 
2021-04-04 01:40 	300.07 	11.92 	57 	33 
2021-04-04 01:50 	299.8 	11.71 	48 	30 
2021-04-04 02:00 	299.61 	11.47 	47 	34 
2021-04-04 02:10 	299.52 	11.22 	43 	25 
2021-04-04 02:20 	299.53 	10.96 	51 	34 
2021-04-04 02:30 	299.64 	10.67 	50 	35 
2021-04-04 02:40 	299.77 	10.79 	49 	29 
2021-04-04 02:50 	299.82 	10.87 	43 	31 
2021-04-04 03:00 	299.8 	10.88 	41 	26 
2021-04-04 03:10 	299.85 	10.82 	50 	34 
2021-04-04 03:20 	299.86 	10.69 	49 	34 
2021-04-04 03:30 	299.81 	10.49 	45 	22 
2021-04-04 03:40 	299.73 	10.26 	46 	31 
2021-04-04 03:50 	299.64 	10.28 	51 	31 
2021-04-04 04:00 	299.53 	10.3 	34 	21 
2021-04-04 04:10 	299.4 	10.28 	30 	18 
2021-04-04 04:20 	299.26 	10.23 	40 	22 
2021-04-04 04:30 	299.09 	10.13 	33 	21 
2021-04-04 04:40 	298.94 	10.03 	34 	20 
2021-04-04 04:50 	298.83 	9.93 	32 	20 
2021-04-04 05:00 	298.76 	9.83 	36 	20 
2021-04-04 05:10 	298.72 	9.73 	28 	16 
2021-04-04 05:20 	298.72 	9.74 	29 	18 
2021-04-04 05:30 	298.76 	9.9 	27 	18 
2021-04-04 05:40 	298.79 	10.02 	20 	15 
2021-04-04 05:50 	298.77 	10.04 	16 	13 
2021-04-04 06:00 	298.7 	9.96 	20 	16 
2021-04-04 06:10 	298.57 	9.78 	20 	13 
2021-04-04 06:20 	298.41 	9.52 	24 	17 
2021-04-04 06:30 	298.18 	9.14 	23 	18 
2021-04-04 06:40 	297.92 	8.75 	29 	16 
2021-04-04 06:50 	297.69 	8.48 	29 	19 
2021-04-04 07:00 	297.44 	8.43 	36 	21 
2021-04-04 07:10 	297.19 	8.48 	28 	19 
2021-04-04 07:20 	296.96 	8.58 	32 	18 
2021-04-04 07:30 	296.72 	8.76 	30 	19 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 07:40 	296.49 	8.93 	26 	14 
2021-04-04 09:20 	296.75 	9.14 	27 	16 
2021-04-04 09:30 	296.37 	8.87 	27 	12 
2021-04-04 09:40 	295.96 	8.61 	34 	17 
2021-04-04 09:50 	295.65 	8.43 	27 	15 
2021-04-04 10:00 	295.38 	8.33 	32 	13 
2021-04-04 10:10 	295.19 	8.3 	28 	11 
2021-04-04 10:20 	295.07 	8.36 	33 	12 
2021-04-04 10:30 	295.01 	8.5 	39 	17 
2021-04-04 10:40 	295.25 	8.72 	38 	17 
2021-04-04 10:50 	295.53 	8.99 	38 	26 
2021-04-04 11:00 	295.81 	9.35 	43 	27 
2021-04-04 11:10 	296.09 	9.77 	37 	18 
2021-04-04 11:20 	296.34 	10.24 	33 	21 
2021-04-04 11:30 	296.6 	10.8 	46 	18 
2021-04-04 11:40 	296.92 	11.37 	63 	16 
2021-04-04 11:50 	297.32 	11.86 	89 	19 
2021-04-04 12:00 	297.85 	12.32 	138 	18 
2021-04-04 12:00 	297.85 	12.32 	138 	18 
2021-04-04 12:20 	299.2 	13.04 	284 	22 
2021-04-04 12:30 	300.07 	13.33 	376 	24 
2021-04-04 12:40 	301.01 	13.59 	497 	12 
2021-04-04 12:50 	301.94 	13.82 	617 	25 
2021-04-04 13:00 	302.96 	14.07 	656 	22 
2021-04-04 13:10 	304.03 	14.32 	816 	21 
2021-04-04 13:20 	305.08 	14.55 	988 	27 
2021-04-04 13:30 	306.24 	14.79 	1172 	33 
2021-04-04 13:40 	307.41 	15.03 	1387 	38 
2021-04-04 13:50 	308.48 	15.27 	1649 	34 
2021-04-04 14:00 	309.6 	15.55 	2008 	29 
2021-04-04 14:10 	310.69 	15.83 	2347 	34 
2021-04-04 14:20 	311.7 	16.12 	2501 	38 
2021-04-04 14:30 	312.75 	16.43 	2546 	42 
2021-04-04 14:40 	313.78 	16.8 	2319 	38 
2021-04-04 14:50 	314.73 	17.23 	1977 	48 
2021-04-04 15:00 	315.73 	17.78 	1513 	45 
2021-04-04 15:10 	316.71 	18.42 	1293 	46 
2021-04-04 15:20 	317.62 	19.11 	1076 	49 
2021-04-04 15:30 	318.57 	19.93 	647 	38 
2021-04-04 15:40 	319.5 	20.72 	548 	48 
2021-04-04 15:50 	320.33 	21.32 	386 	40 
2021-04-04 16:00 	321.18 	21.82 	318 	33 
2021-04-04 16:10 	321.99 	22.16 	272 	42 
2021-04-04 16:20 	322.71 	22.34 	248 	30 
2021-04-04 16:30 	323.44 	22.39 	175 	31 
2021-04-04 16:40 	324.09 	22.34 	165 	24 
2021-04-04 16:50 	324.57 	22.27 	195 	36 
2021-04-04 17:00 	324.95 	22.16 	170 	26 
2021-04-04 17:10 	325.2 	22.01 	149 	23 
2021-04-04 17:20 	325.32 	21.84 	159 	29 
2021-04-04 17:30 	325.31 	21.63 	122 	36 
2021-04-04 17:40 	325.22 	21.41 	112 	33 
2021-04-04 17:50 	325.11 	21.21 	101 	34 
2021-04-04 18:00 	324.98 	21.02 	74 	30 
2021-04-04 18:10 	324.93 	20.85 	61 	24 
2021-04-04 18:20 	325.08 	20.7 	56 	28 
2021-04-04 18:30 	325.24 	20.55 	62 	32 
2021-04-04 18:40 	325.38 	20.56 	59 	36 
2021-04-04 18:50 	325.47 	20.67 	64 	32 
2021-04-04 19:00 	325.52 	20.67 	62 	46 
2021-04-04 19:10 	325.52 	20.55 	49 	38 
2021-04-04 19:20 	325.48 	20.33 	37 	23 
2021-04-04 19:30 	325.39 	20.27 	29 	15 
2021-04-04 19:40 	325.23 	20.38 	27 	18 
2021-04-04 19:50 	324.99 	20.44 	28 	18 
2021-04-04 20:00 	324.65 	20.47 	46 	33 
2021-04-04 20:10 	324.22 	20.45 	34 	26 
2021-04-04 20:20 	323.73 	20.4 	22 	16 
2021-04-04 20:30 	323.12 	20.31 	20 	17 
2021-04-04 20:40 	322.46 	20.16 	29 	25 
2021-04-04 20:50 	321.82 	19.98 	40 	27 
2021-04-04 21:00 	321.13 	19.73 	23 	13 
2021-04-04 21:10 	320.41 	19.43 	28 	17 
2021-04-04 21:20 	319.73 	19.1 	33 	21 
2021-04-04 21:30 	318.98 	18.69 	31 	23 
2021-04-04 21:40 	318.2 	18.25 	43 	24 
2021-04-04 21:50 	317.42 	17.82 	49 	25 
2021-04-04 22:00 	316.54 	17.46 	42 	26 
2021-04-04 22:10 	315.6 	17.11 	50 	27 
2021-04-04 22:20 	314.67 	16.74 	61 	27 
2021-04-04 22:30 	313.63 	16.3 	75 	23 
2021-04-04 22:40 	312.53 	15.81 	76 	18 
2021-04-04 22:50 	311.45 	15.3 	139 	23 
2021-04-04 22:50 	311.45 	15.3 	139 	23 
2021-04-04 23:10 	309.01 	14.09 	331 	19 
2021-04-04 23:20 	307.78 	14.07 	400 	29 
2021-04-04 23:30 	306.42 	14.07 	465 	23 
2021-04-04 23:40 	305.21 	14.08 	535 	27 
2021-04-04 23:50 	304.58 	14.11 	409 	32