2021-03-27 00:00 	303.93 	12.2 	99 	56 
2021-03-27 00:10 	302.97 	11.74 	95 	57 
2021-03-27 00:20 	302.13 	11.35 	98 	54 
2021-03-27 00:30 	301.32 	10.99 	89 	60 
2021-03-27 00:40 	300.61 	10.69 	83 	48 
2021-03-27 00:50 	300.35 	10.45 	83 	57 
2021-03-27 01:00 	300.08 	10.24 	106 	61 
2021-03-27 01:10 	299.77 	10.09 	87 	50 
2021-03-27 01:20 	299.45 	9.99 	78 	47 
2021-03-27 01:30 	299.08 	9.94 	109 	58 
2021-03-27 01:40 	298.69 	9.93 	102 	61 
2021-03-27 01:50 	298.3 	9.95 	114 	53 
2021-03-27 02:00 	297.88 	10.02 	99 	42 
2021-03-27 02:10 	297.45 	10.12 	74 	44 
2021-03-27 02:20 	297.3 	10.26 	81 	45 
2021-03-27 02:30 	297.31 	10.44 	92 	50 
2021-03-27 02:40 	297.31 	10.59 	79 	56 
2021-03-27 02:50 	297.22 	10.67 	86 	49 
2021-03-27 03:00 	297.31 	10.67 	55 	31 
2021-03-27 03:10 	297.51 	10.59 	58 	29 
2021-03-27 03:20 	297.57 	10.44 	68 	39 
2021-03-27 03:30 	297.48 	10.21 	57 	42 
2021-03-27 03:40 	297.32 	9.94 	63 	35 
2021-03-27 03:50 	297.17 	9.71 	66 	44 
2021-03-27 04:00 	297.01 	9.49 	67 	38 
2021-03-27 04:10 	296.86 	9.28 	65 	35 
2021-03-27 04:20 	296.71 	9.11 	61 	35 
2021-03-27 04:30 	296.56 	8.95 	62 	35 
2021-03-27 04:40 	296.41 	8.81 	68 	28 
2021-03-27 04:50 	296.28 	8.68 	49 	26 
2021-03-27 05:00 	296.15 	8.54 	55 	23 
2021-03-27 05:10 	296.02 	8.42 	63 	35 
2021-03-27 05:20 	295.91 	8.31 	61 	33 
2021-03-27 05:30 	295.8 	8.2 	57 	29 
2021-03-27 05:40 	295.69 	8.11 	54 	29 
2021-03-27 05:50 	295.57 	8.05 	59 	26 
2021-03-27 06:00 	295.42 	8.03 	46 	25 
2021-03-27 06:10 	295.8 	8.05 	35 	22 
2021-03-27 06:20 	295.89 	8.1 	38 	24 
2021-03-27 06:30 	296.05 	8.19 	37 	20 
2021-03-27 06:40 	296.21 	8.28 	43 	23 
2021-03-27 06:50 	296.32 	8.35 	58 	30 
2021-03-27 07:00 	296.41 	8.4 	51 	34 
2021-03-27 07:10 	296.46 	8.43 	53 	32 
2021-03-27 07:20 	296.47 	8.43 	56 	28 
2021-03-27 07:30 	296.45 	8.42 	57 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 07:40 	296.43 	8.39 	56 	30 
2021-03-27 09:20 	296.75 	8.05 	47 	30 
2021-03-27 09:30 	296.37 	8.08 	43 	27 
2021-03-27 09:40 	295.96 	8.12 	47 	25 
2021-03-27 09:50 	295.65 	8.16 	53 	30 
2021-03-27 10:00 	295.38 	8.22 	61 	32 
2021-03-27 10:10 	295.19 	8.28 	46 	20 
2021-03-27 10:20 	295.07 	8.34 	48 	26 
2021-03-27 10:30 	295.01 	8.42 	40 	24 
2021-03-27 10:40 	294.99 	8.5 	39 	26 
2021-03-27 10:50 	294.98 	8.57 	48 	27 
2021-03-27 11:00 	294.96 	8.66 	46 	20 
2021-03-27 11:10 	294.95 	8.75 	66 	22 
2021-03-27 11:20 	294.94 	8.83 	101 	22 
2021-03-27 11:30 	294.93 	8.92 	262 	25 
2021-03-27 11:40 	294.98 	9.02 	485 	25 
2021-03-27 11:50 	295.13 	9.15 	726 	30 
2021-03-27 12:00 	295.4 	9.3 	1201 	21 
2021-03-27 12:10 	295.79 	9.49 	1828 	24 
2021-03-27 12:20 	296.25 	9.68 	2441 	19 
2021-03-27 12:30 	296.86 	9.92 	2810 	27 
2021-03-27 12:40 	297.55 	10.16 	3170 	23 
2021-03-27 12:50 	298.27 	10.39 	3698 	22 
2021-03-27 13:00 	299.11 	10.63 	3978 	25 
2021-03-27 13:10 	300.02 	10.87 	4350 	41 
2021-03-27 13:20 	300.95 	11.09 	4667 	33 
2021-03-27 13:30 	302.0 	11.34 	5184 	34 
2021-03-27 13:40 	303.09 	11.64 	5519 	35 
2021-03-27 13:50 	304.1 	11.92 	5883 	38 
2021-03-27 14:00 	305.2 	12.22 	6276 	40 
2021-03-27 14:10 	306.56 	12.52 	6084 	36 
2021-03-27 14:20 	307.88 	12.81 	5801 	37 
2021-03-27 14:30 	309.32 	13.11 	5027 	38 
2021-03-27 14:40 	310.78 	13.53 	4268 	44 
2021-03-27 14:50 	312.15 	14.1 	3624 	38 
2021-03-27 15:00 	313.59 	14.7 	2997 	41 
2021-03-27 15:10 	315.03 	15.29 	2488 	41 
2021-03-27 15:20 	316.37 	15.85 	1984 	38 
2021-03-27 15:30 	317.79 	16.44 	1488 	45 
2021-03-27 15:40 	319.14 	17.01 	1184 	50 
2021-03-27 15:50 	320.3 	17.52 	821 	40 
2021-03-27 16:00 	321.41 	18.05 	500 	38 
2021-03-27 16:10 	322.39 	18.54 	321 	41 
2021-03-27 16:20 	323.21 	18.99 	196 	40 
2021-03-27 16:30 	323.95 	19.43 	153 	40 
2021-03-27 16:40 	324.54 	19.81 	141 	42 
2021-03-27 16:50 	324.93 	20.06 	145 	45 
2021-03-27 17:00 	325.17 	20.21 	168 	51 
2021-03-27 17:10 	325.23 	20.25 	154 	55 
2021-03-27 17:20 	325.15 	20.18 	185 	56 
2021-03-27 17:30 	325.46 	19.99 	152 	71 
2021-03-27 17:40 	325.69 	19.83 	125 	63 
2021-03-27 17:50 	325.83 	20.02 	125 	64 
2021-03-27 18:00 	325.89 	20.11 	122 	63 
2021-03-27 18:10 	325.88 	20.1 	115 	65 
2021-03-27 18:20 	325.8 	19.99 	121 	66 
2021-03-27 18:30 	325.63 	19.78 	135 	87 
2021-03-27 18:40 	325.38 	19.53 	110 	62 
2021-03-27 18:50 	325.1 	19.47 	109 	67 
2021-03-27 19:00 	324.74 	19.54 	119 	76 
2021-03-27 19:10 	324.31 	19.62 	118 	67 
2021-03-27 19:20 	323.86 	19.68 	154 	81 
2021-03-27 19:30 	323.39 	19.75 	141 	83 
2021-03-27 19:40 	322.99 	19.82 	149 	91 
2021-03-27 19:50 	322.54 	19.89 	136 	79 
2021-03-27 20:00 	321.99 	19.99 	141 	82 
2021-03-27 20:10 	321.36 	20.09 	155 	89 
2021-03-27 20:20 	321.35 	20.19 	161 	83 
2021-03-27 20:30 	321.4 	20.31 	154 	76 
2021-03-27 20:40 	321.36 	20.37 	122 	73 
2021-03-27 20:50 	321.09 	20.3 	146 	81 
2021-03-27 21:00 	320.58 	20.1 	147 	90 
2021-03-27 21:10 	319.82 	19.75 	137 	80 
2021-03-27 21:20 	318.88 	19.31 	126 	72 
2021-03-27 21:30 	317.65 	18.7 	121 	75 
2021-03-27 21:40 	316.33 	18.04 	134 	80 
2021-03-27 21:50 	315.15 	17.43 	140 	86 
2021-03-27 22:00 	313.95 	16.81 	163 	71 
2021-03-27 22:10 	312.81 	16.2 	183 	89 
2021-03-27 22:20 	311.8 	15.64 	199 	83 
2021-03-27 22:30 	310.78 	15.07 	220 	72 
2021-03-27 22:40 	309.83 	14.52 	198 	80 
2021-03-27 22:50 	309.67 	14.02 	172 	58 
2021-03-27 23:00 	309.62 	13.5 	135 	54 
2021-03-27 23:10 	309.59 	13.41 	86 	62 
2021-03-27 23:20 	309.58 	13.51 	71 	48 
2021-03-27 23:30 	309.6 	13.67 	76 	53 
2021-03-27 23:40 	309.63 	13.87 	53 	42 
2021-03-27 23:50 	309.67 	14.11 	45 	37