2021-02-27 00:00 	301.96 	10.97 	666 	56 
2021-02-27 00:10 	301.1 	10.62 	615 	46 
2021-02-27 00:20 	300.4 	10.35 	467 	42 
2021-02-27 00:30 	299.76 	10.1 	354 	51 
2021-02-27 00:40 	299.45 	9.9 	213 	45 
2021-02-27 00:40 	299.45 	9.9 	213 	45 
2021-02-27 01:00 	299.08 	9.65 	62 	40 
2021-02-27 01:10 	298.99 	9.59 	39 	26 
2021-02-27 01:20 	298.95 	9.58 	50 	36 
2021-02-27 01:30 	298.98 	9.61 	30 	26 
2021-02-27 01:40 	299.02 	9.65 	35 	32 
2021-02-27 01:50 	299.02 	9.65 	43 	31 
2021-02-27 02:00 	298.99 	9.6 	51 	37 
2021-02-27 02:10 	298.93 	9.52 	38 	29 
2021-02-27 02:20 	298.83 	9.4 	40 	28 
2021-02-27 02:30 	298.7 	9.23 	31 	24 
2021-02-27 02:40 	298.55 	9.07 	41 	27 
2021-02-27 02:50 	298.39 	8.96 	43 	29 
2021-02-27 03:00 	298.21 	8.89 	42 	27 
2021-02-27 03:10 	298.07 	8.88 	46 	26 
2021-02-27 03:20 	298.04 	8.91 	40 	20 
2021-02-27 03:30 	297.98 	8.99 	41 	22 
2021-02-27 03:40 	297.88 	9.08 	38 	23 
2021-02-27 03:50 	297.77 	9.14 	31 	17 
2021-02-27 04:00 	297.61 	9.17 	20 	14 
2021-02-27 04:10 	297.43 	9.16 	27 	15 
2021-02-27 04:20 	297.23 	9.13 	27 	15 
2021-02-27 04:20 	297.23 	9.13 	27 	15 
2021-02-27 04:40 	296.77 	9.01 	36 	17 
2021-02-27 04:50 	296.74 	9.01 	23 	15 
2021-02-27 05:00 	296.75 	9.04 	26 	14 
2021-02-27 05:10 	296.68 	9.13 	27 	19 
2021-02-27 05:20 	296.71 	9.25 	17 	9 
2021-02-27 05:30 	296.9 	9.43 	21 	13 
2021-02-27 05:40 	297.07 	9.61 	25 	14 
2021-02-27 05:50 	297.15 	9.73 	23 	11 
2021-02-27 06:00 	297.14 	9.82 	27 	11 
2021-02-27 06:10 	297.38 	9.86 	34 	17 
2021-02-27 06:20 	297.3 	9.85 	26 	13 
2021-02-27 06:30 	297.2 	9.8 	32 	15 
2021-02-27 06:40 	297.08 	9.72 	27 	12 
2021-02-27 06:50 	296.96 	9.65 	30 	17 
2021-02-27 07:00 	296.84 	9.56 	32 	15 
2021-02-27 07:10 	296.71 	9.47 	33 	17 
2021-02-27 07:20 	296.58 	9.38 	28 	17 
2021-02-27 07:30 	296.44 	9.28 	22 	9 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 07:40 	296.31 	9.19 	32 	15 
2021-02-27 09:20 	296.29 	9.09 	35 	16 
2021-02-27 09:30 	296.06 	9.1 	37 	19 
2021-02-27 09:40 	295.84 	9.1 	33 	18 
2021-02-27 09:50 	295.7 	9.11 	35 	18 
2021-02-27 10:00 	295.62 	9.11 	34 	22 
2021-02-27 10:10 	295.61 	9.11 	32 	20 
2021-02-27 10:20 	295.68 	9.1 	31 	19 
2021-02-27 10:30 	295.82 	9.09 	38 	22 
2021-02-27 10:40 	295.98 	9.06 	28 	15 
2021-02-27 10:50 	296.08 	9.0 	30 	18 
2021-02-27 11:00 	296.15 	8.88 	30 	16 
2021-02-27 11:10 	296.62 	8.73 	35 	17 
2021-02-27 11:20 	297.17 	8.55 	35 	15 
2021-02-27 11:30 	297.8 	8.32 	41 	19 
2021-02-27 11:40 	298.47 	8.1 	48 	23 
2021-02-27 11:50 	299.1 	8.02 	51 	20 
2021-02-27 12:00 	299.78 	8.2 	51 	24 
2021-02-27 12:10 	300.47 	8.34 	52 	21 
2021-02-27 12:20 	301.12 	8.43 	60 	29 
2021-02-27 12:30 	301.82 	8.5 	72 	30 
2021-02-27 12:40 	302.52 	8.58 	109 	35 
2021-02-27 12:50 	303.2 	8.71 	165 	33 
2021-02-27 13:00 	303.92 	8.91 	307 	36 
2021-02-27 13:10 	304.66 	9.22 	487 	40 
2021-02-27 13:20 	305.36 	9.59 	721 	41 
2021-02-27 13:30 	306.11 	10.0 	989 	34 
2021-02-27 13:40 	306.86 	10.57 	956 	36 
2021-02-27 13:50 	307.55 	11.1 	930 	44 
2021-02-27 14:00 	308.27 	11.65 	933 	36 
2021-02-27 14:10 	308.97 	12.21 	973 	43 
2021-02-27 14:20 	309.62 	12.88 	858 	49 
2021-02-27 14:30 	310.29 	13.6 	707 	41 
2021-02-27 14:40 	311.01 	14.29 	594 	63 
2021-02-27 14:50 	311.77 	14.86 	519 	54 
2021-02-27 15:00 	312.67 	15.37 	481 	57 
2021-02-27 15:10 	313.75 	15.79 	438 	57 
2021-02-27 15:20 	315.08 	16.11 	358 	40 
2021-02-27 15:30 	316.58 	16.35 	331 	54 
2021-02-27 15:40 	317.98 	16.57 	317 	48 
2021-02-27 15:50 	319.01 	17.27 	214 	51 
2021-02-27 16:00 	319.81 	17.91 	172 	44 
2021-02-27 16:10 	320.3 	18.43 	186 	58 
2021-02-27 16:20 	320.51 	19.18 	166 	46 
2021-02-27 16:30 	321.12 	20.35 	114 	51 
2021-02-27 16:40 	321.58 	21.36 	96 	43 
2021-02-27 16:50 	321.85 	22.05 	94 	42 
2021-02-27 17:00 	321.97 	22.51 	83 	41 
2021-02-27 17:10 	321.91 	22.69 	84 	45 
2021-02-27 17:20 	321.69 	22.61 	96 	47 
2021-02-27 17:30 	321.3 	22.25 	110 	49 
2021-02-27 17:40 	320.92 	21.75 	131 	47 
2021-02-27 17:50 	320.69 	21.27 	132 	46 
2021-02-27 18:00 	320.72 	20.75 	140 	54 
2021-02-27 18:10 	320.67 	20.23 	149 	51 
2021-02-27 18:20 	320.56 	19.73 	165 	71 
2021-02-27 18:30 	320.37 	19.2 	169 	62 
2021-02-27 18:40 	320.11 	18.63 	178 	56 
2021-02-27 18:50 	319.8 	18.06 	199 	74 
2021-02-27 19:00 	319.39 	17.74 	163 	63 
2021-02-27 19:10 	318.92 	17.42 	225 	90 
2021-02-27 19:20 	318.41 	17.21 	182 	76 
2021-02-27 19:30 	317.8 	17.21 	163 	78 
2021-02-27 19:40 	317.08 	17.22 	166 	74 
2021-02-27 19:50 	316.29 	17.2 	174 	99 
2021-02-27 20:00 	315.33 	17.14 	159 	82 
2021-02-27 20:10 	314.24 	17.04 	155 	73 
2021-02-27 20:20 	313.1 	16.92 	187 	86 
2021-02-27 20:30 	311.76 	16.75 	349 	83 
2021-02-27 20:40 	311.11 	16.48 	386 	84 
2021-02-27 20:50 	310.73 	16.08 	366 	88 
2021-02-27 21:00 	310.2 	15.5 	458 	99 
2021-02-27 21:10 	309.56 	14.76 	499 	97 
2021-02-27 21:20 	308.85 	13.92 	750 	107 
2021-02-27 21:30 	307.99 	12.86 	1457 	108 
2021-02-27 21:40 	307.07 	12.23 	2185 	117 
2021-02-27 21:50 	306.52 	11.9 	2475 	95 
2021-02-27 22:00 	305.94 	11.56 	2367 	91 
2021-02-27 22:10 	305.37 	11.23 	2500 	87 
2021-02-27 22:20 	304.83 	10.92 	2139 	74 
2021-02-27 22:30 	304.28 	10.61 	1654 	67 
2021-02-27 22:40 	303.77 	10.3 	1192 	80 
2021-02-27 22:50 	303.29 	10.02 	882 	82 
2021-02-27 23:00 	302.79 	9.72 	694 	65 
2021-02-27 23:10 	302.29 	9.44 	458 	57 
2021-02-27 23:20 	301.82 	9.17 	323 	53 
2021-02-27 23:30 	301.33 	8.9 	223 	58 
2021-02-27 23:40 	300.85 	8.98 	111 	51 
2021-02-27 23:50 	300.4 	9.66 	89 	46