2021-02-19 00:00 	302.0 	10.97 	58 	38 
2021-02-19 00:10 	302.01 	10.62 	69 	44 
2021-02-19 00:20 	302.01 	10.35 	47 	30 
2021-02-19 00:30 	302.02 	10.1 	52 	32 
2021-02-19 00:40 	302.03 	9.9 	45 	29 
2021-02-19 00:50 	302.04 	9.76 	37 	25 
2021-02-19 01:00 	302.06 	9.65 	41 	27 
2021-02-19 01:10 	302.07 	9.59 	25 	17 
2021-02-19 01:20 	302.08 	9.58 	54 	41 
2021-02-19 01:30 	302.1 	9.61 	39 	31 
2021-02-19 01:40 	302.11 	9.65 	39 	20 
2021-02-19 01:50 	302.14 	9.72 	48 	26 
2021-02-19 02:00 	302.16 	9.82 	44 	27 
2021-02-19 02:10 	302.2 	9.91 	35 	21 
2021-02-19 02:20 	302.23 	9.99 	33 	19 
2021-02-19 02:30 	302.27 	10.32 	21 	14 
2021-02-19 02:40 	302.32 	10.64 	27 	18 
2021-02-19 02:50 	302.35 	10.88 	25 	15 
2021-02-19 03:00 	302.38 	11.09 	25 	12 
2021-02-19 03:10 	302.4 	11.23 	16 	14 
2021-02-19 03:20 	302.42 	11.3 	14 	8 
2021-02-19 03:30 	302.43 	11.33 	19 	11 
2021-02-19 03:40 	302.44 	11.33 	14 	9 
2021-02-19 03:50 	302.46 	11.36 	14 	9 
2021-02-19 04:00 	302.5 	11.42 	11 	7 
2021-02-19 04:10 	302.54 	11.52 	6 	6 
2021-02-19 04:20 	302.58 	11.63 	13 	8 
2021-02-19 04:30 	302.65 	11.78 	12 	6 
2021-02-19 04:40 	302.65 	11.94 	13 	8 
2021-02-19 04:50 	302.54 	12.08 	14 	8 
2021-02-19 05:00 	302.3 	12.22 	10 	5 
2021-02-19 05:10 	301.94 	12.35 	16 	12 
2021-02-19 05:20 	301.48 	12.47 	18 	15 
2021-02-19 05:30 	300.88 	12.59 	7 	5 
2021-02-19 05:40 	300.28 	12.64 	6 	4 
2021-02-19 05:50 	299.83 	12.58 	6 	4 
2021-02-19 06:00 	299.48 	12.4 	9 	7 
2021-02-19 06:10 	299.25 	12.11 	5 	2 
2021-02-19 06:20 	299.16 	11.72 	8 	4 
2021-02-19 06:30 	299.18 	11.2 	11 	7 
2021-02-19 06:40 	299.25 	10.69 	12 	6 
2021-02-19 06:50 	299.29 	10.34 	11 	4 
2021-02-19 07:00 	299.29 	10.11 	17 	9 
2021-02-19 07:10 	299.26 	10.03 	13 	8 
2021-02-19 07:20 	299.19 	10.09 	11 	6 
2021-02-19 07:30 	299.09 	10.29 	18 	11 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 07:40 	298.97 	10.53 	14 	7 
2021-02-19 09:20 	297.4 	10.74 	18 	10 
2021-02-19 09:30 	297.13 	10.78 	20 	12 
2021-02-19 09:40 	296.94 	10.83 	14 	7 
2021-02-19 09:50 	296.79 	10.85 	12 	6 
2021-02-19 10:00 	296.84 	10.87 	13 	7 
2021-02-19 10:10 	296.89 	10.88 	17 	11 
2021-02-19 10:20 	296.9 	10.87 	16 	10 
2021-02-19 10:30 	296.87 	10.85 	17 	10 
2021-02-19 10:40 	296.82 	10.83 	15 	9 
2021-02-19 10:50 	296.76 	10.81 	9 	7 
2021-02-19 11:00 	296.69 	10.8 	11 	6 
2021-02-19 11:10 	296.79 	10.8 	19 	13 
2021-02-19 11:20 	297.11 	10.8 	18 	11 
2021-02-19 11:30 	297.54 	10.81 	19 	8 
2021-02-19 11:40 	298.02 	10.87 	15 	6 
2021-02-19 11:50 	298.5 	10.98 	20 	10 
2021-02-19 12:00 	299.02 	11.17 	20 	9 
2021-02-19 12:10 	299.56 	11.43 	19 	10 
2021-02-19 12:20 	300.09 	11.73 	23 	15 
2021-02-19 12:30 	300.67 	12.13 	33 	12 
2021-02-19 12:40 	301.28 	12.56 	38 	12 
2021-02-19 12:50 	301.91 	12.95 	42 	17 
2021-02-19 13:00 	302.98 	13.35 	57 	13 
2021-02-19 13:10 	304.14 	13.74 	40 	12 
2021-02-19 13:20 	305.33 	14.1 	31 	14 
2021-02-19 13:30 	306.67 	14.47 	29 	15 
2021-02-19 13:40 	307.96 	14.79 	35 	15 
2021-02-19 13:50 	308.96 	15.0 	36 	21 
2021-02-19 14:00 	309.82 	15.12 	47 	22 
2021-02-19 14:10 	310.46 	15.16 	54 	19 
2021-02-19 14:20 	310.87 	15.1 	61 	24 
2021-02-19 14:30 	311.08 	14.95 	149 	31 
2021-02-19 14:30 	311.08 	14.95 	149 	31 
2021-02-19 14:50 	311.42 	14.75 	541 	29 
2021-02-19 15:00 	312.42 	14.79 	637 	38 
2021-02-19 15:10 	313.75 	14.93 	558 	25 
2021-02-19 15:20 	315.08 	15.41 	401 	33 
2021-02-19 15:30 	316.58 	15.98 	226 	19 
2021-02-19 15:40 	317.98 	16.49 	155 	23 
2021-02-19 15:50 	319.01 	16.86 	136 	23 
2021-02-19 16:00 	319.81 	17.13 	123 	19 
2021-02-19 16:10 	320.3 	17.26 	143 	20 
2021-02-19 16:20 	320.47 	17.28 	175 	23 
2021-02-19 16:30 	320.36 	17.17 	306 	18 
2021-02-19 16:40 	320.11 	17.15 	409 	18 
2021-02-19 16:50 	319.91 	17.43 	480 	32 
2021-02-19 17:00 	319.75 	17.63 	528 	31 
2021-02-19 17:10 	319.62 	17.75 	558 	38 
2021-02-19 17:20 	319.54 	17.77 	596 	34 
2021-02-19 17:30 	319.58 	17.71 	592 	35 
2021-02-19 17:40 	319.94 	17.63 	526 	37 
2021-02-19 17:50 	320.23 	17.72 	353 	38 
2021-02-19 18:00 	320.47 	17.76 	249 	30 
2021-02-19 18:10 	320.66 	17.75 	201 	39 
2021-02-19 18:20 	320.78 	17.69 	174 	35 
2021-02-19 18:30 	320.86 	17.58 	119 	31 
2021-02-19 18:40 	320.81 	17.47 	117 	40 
2021-02-19 18:50 	320.59 	17.48 	98 	42 
2021-02-19 19:00 	320.17 	17.43 	90 	33 
2021-02-19 19:10 	319.57 	17.3 	78 	35 
2021-02-19 19:20 	318.82 	17.18 	85 	44 
2021-02-19 19:30 	317.84 	17.21 	124 	42 
2021-02-19 19:40 	316.79 	17.22 	106 	49 
2021-02-19 19:50 	315.84 	17.2 	116 	49 
2021-02-19 20:00 	314.87 	17.14 	137 	66 
2021-02-19 20:10 	314.08 	17.04 	129 	62 
2021-02-19 20:20 	313.47 	16.92 	116 	58 
2021-02-19 20:30 	312.74 	16.75 	128 	62 
2021-02-19 20:40 	311.97 	16.48 	139 	73 
2021-02-19 20:50 	311.28 	16.08 	102 	49 
2021-02-19 21:00 	310.56 	15.5 	148 	77 
2021-02-19 21:10 	309.87 	14.76 	165 	69 
2021-02-19 21:20 	309.35 	13.92 	171 	69 
2021-02-19 21:30 	308.81 	12.86 	164 	74 
2021-02-19 21:40 	308.25 	12.35 	170 	94 
2021-02-19 21:50 	307.65 	12.14 	157 	89 
2021-02-19 22:00 	306.94 	11.83 	137 	64 
2021-02-19 22:10 	306.15 	11.42 	125 	50 
2021-02-19 22:20 	305.35 	10.95 	144 	66 
2021-02-19 22:30 	304.42 	10.37 	131 	66 
2021-02-19 22:40 	303.78 	9.69 	149 	62 
2021-02-19 22:50 	303.34 	9.28 	138 	67 
2021-02-19 23:00 	302.88 	9.01 	137 	65 
2021-02-19 23:10 	302.45 	8.75 	140 	71 
2021-02-19 23:20 	302.07 	8.52 	137 	80 
2021-02-19 23:30 	301.68 	8.29 	128 	72 
2021-02-19 23:40 	301.32 	8.08 	121 	80 
2021-02-19 23:50 	301.0 	7.9 	102 	63