2021-02-13 00:00 	303.7 	11.33 	30 	25 
2021-02-13 00:10 	303.96 	11.46 	39 	27 
2021-02-13 00:20 	304.12 	11.53 	25 	18 
2021-02-13 00:30 	304.2 	11.56 	23 	20 
2021-02-13 00:40 	304.2 	11.54 	22 	20 
2021-02-13 00:50 	304.1 	11.48 	13 	11 
2021-02-13 01:00 	303.92 	11.37 	14 	10 
2021-02-13 01:10 	303.65 	11.21 	20 	14 
2021-02-13 01:20 	303.31 	11.01 	18 	12 
2021-02-13 01:30 	302.86 	10.76 	15 	13 
2021-02-13 01:40 	302.4 	10.54 	11 	9 
2021-02-13 01:50 	302.05 	10.44 	15 	9 
2021-02-13 02:00 	301.77 	10.45 	6 	6 
2021-02-13 02:10 	301.56 	10.58 	20 	18 
2021-02-13 02:20 	301.53 	10.81 	10 	10 
2021-02-13 02:30 	301.85 	11.17 	14 	9 
2021-02-13 02:40 	302.16 	11.52 	16 	12 
2021-02-13 02:50 	302.3 	11.72 	17 	11 
2021-02-13 03:00 	302.29 	11.81 	23 	16 
2021-02-13 03:10 	302.11 	11.75 	17 	13 
2021-02-13 03:20 	301.8 	11.57 	7 	7 
2021-02-13 03:30 	301.31 	11.25 	16 	9 
2021-02-13 03:40 	300.79 	10.9 	19 	7 
2021-02-13 03:50 	300.39 	10.64 	24 	13 
2021-02-13 04:00 	300.06 	10.44 	27 	13 
2021-02-13 04:10 	299.92 	10.33 	30 	15 
2021-02-13 04:20 	299.83 	10.29 	21 	12 
2021-02-13 04:30 	299.76 	10.32 	21 	10 
2021-02-13 04:40 	299.82 	10.41 	23 	12 
2021-02-13 04:50 	299.87 	10.5 	20 	9 
2021-02-13 05:00 	299.87 	10.61 	19 	10 
2021-02-13 05:10 	300.0 	10.73 	19 	11 
2021-02-13 05:20 	300.14 	10.86 	18 	13 
2021-02-13 05:30 	300.33 	11.01 	9 	4 
2021-02-13 05:40 	300.52 	11.17 	10 	4 
2021-02-13 05:50 	300.67 	11.33 	11 	6 
2021-02-13 06:00 	300.82 	11.5 	7 	6 
2021-02-13 06:10 	299.25 	8.12 	10 	8 
2021-02-13 06:20 	299.16 	8.19 	11 	8 
2021-02-13 06:30 	299.18 	8.43 	8 	5 
2021-02-13 06:40 	299.25 	8.69 	5 	2 
2021-02-13 06:50 	299.29 	8.85 	6 	2 
2021-02-13 07:00 	299.29 	8.93 	19 	9 
2021-02-13 07:10 	299.26 	8.91 	17 	5 
2021-02-13 07:20 	299.19 	8.8 	15 	9 
2021-02-13 07:30 	299.09 	8.59 	19 	7 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 07:40 	298.97 	8.35 	15 	6 
2021-02-13 09:20 	297.56 	7.19 	13 	6 
2021-02-13 09:30 	297.51 	7.21 	13 	7 
2021-02-13 09:40 	297.45 	7.29 	8 	3 
2021-02-13 09:50 	297.41 	7.35 	12 	6 
2021-02-13 10:00 	297.37 	7.4 	13 	4 
2021-02-13 10:10 	297.35 	7.43 	11 	4 
2021-02-13 10:20 	297.33 	7.44 	13 	4 
2021-02-13 10:30 	297.33 	7.44 	13 	4 
2021-02-13 10:40 	297.34 	7.45 	13 	5 
2021-02-13 10:50 	297.37 	7.5 	13 	3 
2021-02-13 11:00 	297.43 	7.59 	16 	7 
2021-02-13 11:10 	297.51 	7.72 	14 	6 
2021-02-13 11:20 	297.61 	7.89 	14 	5 
2021-02-13 11:30 	297.74 	8.11 	17 	5 
2021-02-13 11:40 	298.02 	8.33 	36 	4 
2021-02-13 11:50 	298.5 	8.52 	170 	4 
2021-02-13 12:00 	299.02 	8.68 	397 	7 
2021-02-13 12:10 	299.56 	8.82 	771 	7 
2021-02-13 12:20 	300.09 	8.92 	1377 	11 
2021-02-13 12:30 	300.67 	8.99 	2167 	11 
2021-02-13 12:40 	301.28 	9.09 	2413 	8 
2021-02-13 12:50 	301.91 	9.48 	2476 	8 
2021-02-13 13:00 	302.98 	9.85 	1813 	12 
2021-02-13 13:10 	304.14 	10.45 	1253 	21 
2021-02-13 13:20 	305.33 	11.21 	813 	15 
2021-02-13 13:30 	306.67 	12.12 	485 	23 
2021-02-13 13:40 	307.96 	12.99 	294 	18 
2021-02-13 13:50 	308.96 	13.63 	257 	17 
2021-02-13 14:00 	309.82 	14.13 	241 	23 
2021-02-13 14:10 	310.46 	14.44 	318 	27 
2021-02-13 14:20 	310.87 	14.55 	438 	28 
2021-02-13 14:30 	311.08 	14.49 	1107 	28 
2021-02-13 14:40 	311.22 	14.36 	2155 	33 
2021-02-13 14:50 	311.42 	14.31 	3755 	36 
2021-02-13 15:00 	312.23 	14.32 	4961 	42 
2021-02-13 15:10 	313.0 	14.48 	5538 	41 
2021-02-13 15:20 	313.68 	15.04 	5171 	39 
2021-02-13 15:30 	314.36 	15.63 	4545 	41 
2021-02-13 15:40 	315.0 	16.16 	3861 	35 
2021-02-13 15:50 	315.92 	16.52 	3525 	27 
2021-02-13 16:00 	316.71 	16.76 	3386 	26 
2021-02-13 16:10 	317.28 	16.86 	3847 	27 
2021-02-13 16:20 	317.62 	16.82 	4819 	19 
2021-02-13 16:30 	317.76 	16.77 	5794 	32 
2021-02-13 16:40 	318.06 	17.15 	5174 	34 
2021-02-13 16:50 	318.38 	17.43 	4571 	30 
2021-02-13 17:00 	318.64 	17.63 	4116 	20 
2021-02-13 17:10 	318.83 	17.75 	4051 	31 
2021-02-13 17:20 	318.93 	17.77 	3893 	28 
2021-02-13 17:30 	318.96 	17.71 	3768 	26 
2021-02-13 17:40 	318.92 	17.62 	3543 	29 
2021-02-13 17:50 	318.81 	17.55 	3239 	32 
2021-02-13 18:00 	318.67 	17.49 	2609 	27 
2021-02-13 18:10 	318.44 	17.46 	2208 	21 
2021-02-13 18:20 	318.46 	17.45 	1609 	17 
2021-02-13 18:30 	318.62 	17.46 	919 	22 
2021-02-13 18:40 	318.7 	17.46 	511 	19 
2021-02-13 18:50 	318.61 	17.4 	365 	24 
2021-02-13 19:00 	318.35 	17.28 	277 	25 
2021-02-13 19:00 	318.35 	17.28 	277 	25 
2021-02-13 19:20 	317.33 	16.88 	194 	18 
2021-02-13 19:30 	316.55 	16.59 	197 	19 
2021-02-13 19:40 	315.7 	16.27 	176 	25 
2021-02-13 19:50 	315.12 	15.94 	163 	27 
2021-02-13 20:00 	314.64 	15.58 	119 	18 
2021-02-13 20:10 	314.08 	15.19 	123 	23 
2021-02-13 20:20 	313.47 	14.82 	145 	29 
2021-02-13 20:30 	312.74 	14.4 	123 	29 
2021-02-13 20:40 	311.99 	13.97 	121 	30 
2021-02-13 20:50 	311.55 	13.57 	116 	34 
2021-02-13 21:00 	311.07 	13.15 	90 	35 
2021-02-13 21:10 	310.59 	12.74 	88 	29 
2021-02-13 21:20 	310.14 	12.35 	61 	29 
2021-02-13 21:30 	309.65 	11.95 	85 	45 
2021-02-13 21:40 	309.15 	11.56 	85 	39 
2021-02-13 21:50 	308.65 	11.2 	70 	41 
2021-02-13 22:00 	308.08 	10.84 	60 	39 
2021-02-13 22:10 	307.49 	10.49 	77 	39 
2021-02-13 22:20 	306.91 	10.17 	51 	32 
2021-02-13 22:30 	306.26 	9.85 	48 	19 
2021-02-13 22:40 	305.58 	9.55 	40 	22 
2021-02-13 22:50 	304.91 	9.28 	41 	23 
2021-02-13 23:00 	304.18 	9.01 	37 	29 
2021-02-13 23:10 	303.41 	8.75 	51 	29 
2021-02-13 23:20 	302.66 	8.52 	51 	31 
2021-02-13 23:30 	301.84 	8.41 	42 	31 
2021-02-13 23:40 	301.32 	8.72 	35 	28 
2021-02-13 23:50 	301.0 	9.08 	32 	27