2021-02-10 00:00 	303.7 	11.33 	56 	33 
2021-02-10 00:10 	303.96 	11.46 	55 	28 
2021-02-10 00:20 	304.12 	11.53 	50 	28 
2021-02-10 00:30 	304.2 	11.56 	51 	30 
2021-02-10 00:40 	304.2 	11.54 	52 	33 
2021-02-10 00:50 	304.1 	11.48 	28 	18 
2021-02-10 01:00 	303.92 	11.37 	33 	19 
2021-02-10 01:10 	303.65 	11.21 	32 	21 
2021-02-10 01:20 	303.31 	11.01 	34 	25 
2021-02-10 01:30 	302.86 	10.76 	24 	18 
2021-02-10 01:40 	302.4 	10.54 	31 	23 
2021-02-10 01:50 	302.05 	10.44 	28 	21 
2021-02-10 02:00 	301.77 	10.45 	22 	15 
2021-02-10 02:10 	301.56 	10.58 	36 	25 
2021-02-10 02:20 	301.53 	10.81 	35 	29 
2021-02-10 02:30 	301.85 	11.17 	33 	21 
2021-02-10 02:40 	302.16 	11.52 	27 	24 
2021-02-10 02:50 	302.3 	11.72 	31 	25 
2021-02-10 03:00 	302.29 	11.81 	18 	14 
2021-02-10 03:10 	302.11 	11.75 	26 	22 
2021-02-10 03:20 	301.8 	11.57 	26 	15 
2021-02-10 03:30 	301.31 	11.25 	26 	12 
2021-02-10 03:40 	300.79 	10.9 	26 	13 
2021-02-10 03:50 	300.39 	10.64 	29 	19 
2021-02-10 04:00 	300.06 	10.44 	29 	16 
2021-02-10 04:10 	299.92 	10.33 	33 	14 
2021-02-10 04:20 	299.83 	10.29 	23 	13 
2021-02-10 04:30 	299.76 	10.32 	23 	15 
2021-02-10 04:40 	299.82 	10.41 	20 	13 
2021-02-10 04:50 	299.87 	10.5 	22 	15 
2021-02-10 05:00 	299.87 	10.61 	18 	13 
2021-02-10 05:10 	300.0 	10.73 	19 	15 
2021-02-10 05:20 	300.14 	10.86 	21 	16 
2021-02-10 05:30 	300.33 	11.01 	24 	19 
2021-02-10 05:40 	300.52 	11.17 	16 	12 
2021-02-10 05:50 	300.67 	11.33 	15 	11 
2021-02-10 06:00 	300.82 	11.5 	20 	15 
2021-02-10 06:10 	300.94 	11.68 	13 	12 
2021-02-10 06:20 	301.04 	11.86 	15 	13 
2021-02-10 06:30 	301.12 	12.05 	12 	11 
2021-02-10 06:40 	301.17 	12.21 	13 	12 
2021-02-10 06:50 	301.18 	12.32 	13 	9 
2021-02-10 07:00 	301.14 	12.37 	14 	8 
2021-02-10 07:10 	301.05 	12.36 	14 	9 
2021-02-10 07:20 	300.93 	12.3 	15 	13 
2021-02-10 07:30 	300.75 	12.19 	20 	15 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 07:40 	300.53 	12.05 	13 	9 
2021-02-10 09:20 	297.56 	10.95 	15 	10 
2021-02-10 09:30 	297.51 	10.63 	12 	9 
2021-02-10 09:40 	297.45 	10.34 	15 	10 
2021-02-10 09:50 	297.41 	10.15 	17 	13 
2021-02-10 10:00 	297.37 	10.05 	15 	12 
2021-02-10 10:10 	297.35 	10.04 	12 	7 
2021-02-10 10:20 	297.33 	10.12 	17 	14 
2021-02-10 10:30 	297.36 	10.3 	15 	10 
2021-02-10 10:40 	297.63 	10.52 	15 	10 
2021-02-10 10:50 	297.86 	10.74 	13 	9 
2021-02-10 11:00 	298.09 	10.98 	16 	13 
2021-02-10 11:10 	298.29 	11.22 	17 	12 
2021-02-10 11:20 	298.47 	11.45 	16 	10 
2021-02-10 11:30 	298.63 	11.69 	15 	11 
2021-02-10 11:40 	298.83 	11.95 	22 	17 
2021-02-10 11:50 	299.12 	12.2 	16 	14 
2021-02-10 12:00 	299.51 	12.48 	14 	12 
2021-02-10 12:10 	300.01 	12.76 	24 	17 
2021-02-10 12:20 	300.56 	13.04 	19 	16 
2021-02-10 12:30 	301.25 	13.35 	15 	10 
2021-02-10 12:40 	301.92 	13.62 	11 	11 
2021-02-10 12:50 	302.41 	13.79 	14 	13 
2021-02-10 13:00 	302.79 	13.9 	20 	13 
2021-02-10 13:10 	303.03 	13.93 	28 	15 
2021-02-10 13:20 	303.12 	13.88 	66 	12 
2021-02-10 13:30 	303.07 	13.75 	186 	15 
2021-02-10 13:40 	303.03 	13.64 	362 	19 
2021-02-10 13:50 	303.6 	13.67 	362 	20 
2021-02-10 14:00 	304.58 	13.84 	322 	29 
2021-02-10 14:10 	305.65 	14.15 	253 	26 
2021-02-10 14:20 	306.74 	14.57 	168 	22 
2021-02-10 14:30 	307.99 	15.15 	114 	32 
2021-02-10 14:40 	309.22 	15.76 	102 	33 
2021-02-10 14:50 	310.27 	16.23 	90 	34 
2021-02-10 15:00 	311.26 	16.64 	133 	39 
2021-02-10 15:10 	312.12 	16.95 	140 	42 
2021-02-10 15:20 	312.82 	17.16 	116 	40 
2021-02-10 15:30 	313.75 	17.28 	141 	56 
2021-02-10 15:40 	314.97 	17.35 	116 	51 
2021-02-10 15:50 	315.92 	17.45 	129 	56 
2021-02-10 16:00 	316.71 	17.56 	141 	61 
2021-02-10 16:10 	317.28 	17.7 	149 	58 
2021-02-10 16:20 	317.62 	17.85 	155 	58 
2021-02-10 16:30 	317.76 	18.02 	221 	68 
2021-02-10 16:40 	317.8 	18.17 	235 	54 
2021-02-10 16:50 	317.83 	18.23 	333 	69 
2021-02-10 17:00 	317.87 	18.23 	316 	59 
2021-02-10 17:10 	317.91 	18.15 	351 	62 
2021-02-10 17:20 	317.95 	18.0 	433 	62 
2021-02-10 17:30 	318.0 	17.76 	511 	74 
2021-02-10 17:40 	318.05 	17.51 	576 	73 
2021-02-10 17:50 	318.12 	17.31 	626 	74 
2021-02-10 18:00 	318.22 	17.13 	582 	84 
2021-02-10 18:10 	318.34 	16.99 	504 	82 
2021-02-10 18:20 	318.46 	16.89 	396 	80 
2021-02-10 18:30 	318.62 	16.83 	277 	82 
2021-02-10 18:40 	318.7 	16.75 	239 	80 
2021-02-10 18:50 	318.61 	16.62 	215 	90 
2021-02-10 19:00 	318.35 	16.42 	222 	122 
2021-02-10 19:10 	317.91 	16.16 	221 	115 
2021-02-10 19:20 	317.33 	15.85 	223 	106 
2021-02-10 19:30 	316.55 	15.47 	272 	116 
2021-02-10 19:30 	316.55 	15.47 	272 	116 
2021-02-10 19:50 	315.12 	14.77 	329 	122 
2021-02-10 20:00 	314.64 	14.48 	387 	151 
2021-02-10 20:10 	314.08 	14.25 	442 	147 
2021-02-10 20:20 	313.47 	14.08 	397 	132 
2021-02-10 20:30 	312.74 	13.94 	514 	141 
2021-02-10 20:40 	311.99 	13.82 	614 	128 
2021-02-10 20:50 	311.55 	13.68 	537 	120 
2021-02-10 21:00 	311.07 	13.5 	555 	132 
2021-02-10 21:10 	310.59 	13.29 	452 	117 
2021-02-10 21:20 	310.14 	13.07 	373 	117 
2021-02-10 21:30 	309.65 	12.8 	383 	113 
2021-02-10 21:40 	309.15 	12.54 	401 	118 
2021-02-10 21:50 	308.65 	12.33 	324 	94 
2021-02-10 22:00 	308.08 	12.16 	315 	108 
2021-02-10 22:10 	307.49 	12.03 	243 	87 
2021-02-10 22:20 	306.91 	11.95 	220 	76 
2021-02-10 22:30 	306.26 	11.91 	189 	66 
2021-02-10 22:40 	305.58 	11.92 	186 	66 
2021-02-10 22:50 	304.91 	11.96 	121 	59 
2021-02-10 23:00 	304.18 	12.06 	104 	59 
2021-02-10 23:10 	303.41 	12.19 	83 	53 
2021-02-10 23:20 	302.66 	12.36 	83 	29 
2021-02-10 23:30 	302.06 	12.59 	65 	47 
2021-02-10 23:40 	301.93 	12.86 	49 	39 
2021-02-10 23:50 	301.83 	13.16 	45 	31