2021-01-29 00:00 	303.09 	12.35 	31 	25 
2021-01-29 00:10 	303.05 	12.22 	32 	24 
2021-01-29 00:20 	303.01 	12.13 	36 	25 
2021-01-29 00:30 	302.97 	12.08 	26 	16 
2021-01-29 00:40 	302.94 	12.06 	32 	20 
2021-01-29 00:50 	302.91 	12.08 	26 	17 
2021-01-29 01:00 	302.88 	12.14 	21 	18 
2021-01-29 01:10 	302.85 	12.24 	25 	16 
2021-01-29 01:20 	302.83 	12.38 	21 	17 
2021-01-29 01:30 	302.81 	12.55 	18 	10 
2021-01-29 01:40 	302.78 	12.7 	22 	16 
2021-01-29 01:50 	302.76 	12.73 	24 	22 
2021-01-29 02:00 	302.73 	12.65 	21 	19 
2021-01-29 02:10 	302.7 	12.46 	15 	10 
2021-01-29 02:20 	302.66 	12.18 	10 	8 
2021-01-29 02:30 	302.62 	11.77 	19 	12 
2021-01-29 02:40 	302.58 	11.85 	15 	11 
2021-01-29 02:50 	302.56 	11.88 	15 	11 
2021-01-29 03:00 	302.54 	11.84 	10 	8 
2021-01-29 03:10 	302.53 	11.74 	17 	13 
2021-01-29 03:20 	302.54 	11.58 	10 	7 
2021-01-29 03:30 	302.55 	11.34 	12 	9 
2021-01-29 03:40 	302.55 	11.11 	11 	9 
2021-01-29 03:50 	302.52 	10.95 	12 	8 
2021-01-29 04:00 	302.45 	10.87 	15 	11 
2021-01-29 04:10 	302.35 	10.85 	11 	9 
2021-01-29 04:20 	302.23 	10.91 	14 	10 
2021-01-29 04:30 	302.07 	11.05 	14 	9 
2021-01-29 04:40 	301.91 	11.16 	10 	6 
2021-01-29 04:50 	301.79 	11.13 	13 	9 
2021-01-29 05:00 	301.7 	10.98 	11 	6 
2021-01-29 05:10 	301.64 	10.91 	10 	7 
2021-01-29 05:20 	301.63 	10.87 	7 	7 
2021-01-29 05:30 	301.65 	10.9 	13 	12 
2021-01-29 05:40 	301.66 	11.12 	10 	8 
2021-01-29 05:50 	301.62 	11.23 	16 	8 
2021-01-29 05:50 	301.62 	11.23 	16 	8 
2021-01-29 05:50 	301.62 	11.23 	16 	8 
2021-01-29 05:50 	301.62 	11.23 	16 	8 
2021-01-29 05:50 	301.62 	11.23 	16 	8 
2021-01-29 05:50 	301.62 	11.23 	16 	8 
2021-01-29 05:50 	301.62 	11.23 	16 	8 
2021-01-29 07:00 	300.32 	9.76 	16 	8 
2021-01-29 07:10 	300.17 	9.59 	12 	8 
2021-01-29 07:20 	300.07 	9.48 	9 	6 
2021-01-29 07:30 	300.0 	9.76 	11 	8 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 07:40 	299.95 	10.04 	11 	9 
2021-01-29 09:20 	299.46 	10.05 	18 	9 
2021-01-29 09:30 	299.3 	10.34 	11 	8 
2021-01-29 09:40 	299.15 	10.68 	7 	5 
2021-01-29 09:50 	299.06 	11.03 	10 	7 
2021-01-29 10:00 	299.01 	11.41 	11 	7 
2021-01-29 10:10 	299.01 	11.81 	7 	6 
2021-01-29 10:20 	299.06 	12.2 	13 	10 
2021-01-29 10:30 	299.16 	12.63 	6 	6 
2021-01-29 10:40 	299.31 	13.01 	11 	8 
2021-01-29 10:50 	299.5 	13.24 	7 	5 
2021-01-29 11:00 	299.74 	13.36 	8 	6 
2021-01-29 11:10 	300.03 	13.33 	6 	5 
2021-01-29 11:20 	300.35 	13.19 	7 	5 
2021-01-29 11:30 	300.74 	12.91 	11 	9 
2021-01-29 11:40 	301.15 	12.58 	8 	5 
2021-01-29 11:50 	301.53 	12.33 	7 	6 
2021-01-29 12:00 	301.94 	12.11 	10 	8 
2021-01-29 12:10 	302.35 	11.95 	13 	9 
2021-01-29 12:20 	302.73 	11.85 	9 	8 
2021-01-29 12:30 	303.14 	11.79 	10 	10 
2021-01-29 12:40 	303.56 	11.78 	11 	7 
2021-01-29 12:50 	303.99 	11.79 	16 	12 
2021-01-29 13:00 	304.48 	11.83 	17 	11 
2021-01-29 13:10 	305.0 	11.89 	12 	11 
2021-01-29 13:20 	305.51 	11.98 	13 	10 
2021-01-29 13:30 	306.09 	12.09 	20 	14 
2021-01-29 13:40 	306.72 	12.28 	20 	16 
2021-01-29 13:50 	307.37 	12.68 	25 	17 
2021-01-29 14:00 	308.11 	13.64 	21 	17 
2021-01-29 14:10 	308.92 	14.52 	16 	14 
2021-01-29 14:20 	309.73 	15.27 	17 	15 
2021-01-29 14:30 	310.66 	16.0 	37 	23 
2021-01-29 14:40 	311.61 	16.62 	30 	24 
2021-01-29 14:50 	312.49 	17.08 	38 	26 
2021-01-29 15:00 	313.43 	17.43 	27 	25 
2021-01-29 15:10 	314.35 	17.65 	34 	30 
2021-01-29 15:20 	315.21 	17.72 	33 	26 
2021-01-29 15:30 	316.12 	17.67 	42 	30 
2021-01-29 15:40 	316.94 	17.53 	34 	21 
2021-01-29 15:50 	317.54 	17.44 	43 	28 
2021-01-29 16:00 	318.0 	17.48 	41 	25 
2021-01-29 16:10 	318.29 	17.5 	48 	33 
2021-01-29 16:20 	318.4 	17.57 	45 	25 
2021-01-29 16:30 	318.33 	17.54 	78 	29 
2021-01-29 16:40 	318.2 	17.46 	99 	36 
2021-01-29 16:50 	318.1 	17.4 	126 	45 
2021-01-29 17:00 	318.02 	17.36 	140 	43 
2021-01-29 17:10 	317.97 	17.44 	149 	45 
2021-01-29 17:20 	317.95 	17.53 	162 	54 
2021-01-29 17:30 	317.97 	17.65 	147 	50 
2021-01-29 17:40 	317.94 	17.92 	140 	49 
2021-01-29 17:50 	317.82 	18.25 	120 	46 
2021-01-29 18:00 	317.59 	18.35 	96 	41 
2021-01-29 18:10 	317.26 	18.2 	94 	45 
2021-01-29 18:20 	316.85 	18.28 	89 	45 
2021-01-29 18:30 	316.31 	18.41 	90 	42 
2021-01-29 18:40 	315.74 	18.48 	74 	35 
2021-01-29 18:50 	315.24 	18.43 	77 	42 
2021-01-29 19:00 	314.74 	18.26 	82 	42 
2021-01-29 19:10 	314.47 	17.97 	106 	53 
2021-01-29 19:20 	314.25 	17.59 	112 	55 
2021-01-29 19:30 	314.02 	17.06 	114 	51 
2021-01-29 19:40 	313.79 	16.52 	102 	55 
2021-01-29 19:50 	313.57 	16.08 	107 	58 
2021-01-29 20:00 	313.32 	15.71 	125 	56 
2021-01-29 20:10 	313.06 	15.43 	171 	67 
2021-01-29 20:20 	312.81 	15.24 	141 	48 
2021-01-29 20:30 	312.53 	15.13 	127 	58 
2021-01-29 20:40 	312.2 	15.02 	129 	51 
2021-01-29 20:50 	311.81 	14.85 	145 	53 
2021-01-29 21:00 	311.31 	14.6 	122 	43 
2021-01-29 21:10 	310.71 	14.33 	140 	54 
2021-01-29 21:20 	310.08 	14.27 	122 	41 
2021-01-29 21:30 	309.31 	14.15 	135 	38 
2021-01-29 21:40 	308.51 	13.99 	121 	32 
2021-01-29 21:50 	307.76 	13.83 	117 	36 
2021-01-29 22:00 	307.13 	13.65 	129 	31 
2021-01-29 22:10 	306.8 	13.46 	145 	20 
2021-01-29 22:20 	306.53 	13.27 	159 	23 
2021-01-29 22:30 	306.3 	13.06 	121 	19 
2021-01-29 22:40 	306.12 	12.84 	90 	16 
2021-01-29 22:50 	306.0 	12.63 	82 	21 
2021-01-29 23:00 	305.92 	12.39 	70 	27 
2021-01-29 23:10 	305.89 	12.15 	37 	28 
2021-01-29 23:20 	305.92 	11.91 	27 	21 
2021-01-29 23:30 	306.0 	11.64 	24 	20 
2021-01-29 23:40 	306.13 	11.72 	22 	17 
2021-01-29 23:50 	306.3 	12.07 	15 	11