2021-01-27 00:00 	304.72 	12.35 	20 	18 
2021-01-27 00:10 	305.48 	12.22 	18 	16 
2021-01-27 00:20 	305.96 	12.13 	23 	23 
2021-01-27 00:30 	306.22 	12.14 	26 	18 
2021-01-27 00:40 	306.22 	12.37 	22 	17 
2021-01-27 00:50 	305.98 	12.44 	17 	15 
2021-01-27 01:00 	305.48 	12.37 	13 	10 
2021-01-27 01:10 	304.71 	12.24 	15 	14 
2021-01-27 01:20 	303.76 	12.38 	14 	11 
2021-01-27 01:30 	302.81 	12.55 	14 	10 
2021-01-27 01:40 	302.78 	12.7 	12 	9 
2021-01-27 01:50 	302.76 	12.73 	13 	10 
2021-01-27 02:00 	302.73 	12.65 	22 	12 
2021-01-27 02:10 	302.7 	12.46 	18 	11 
2021-01-27 02:20 	302.66 	12.18 	21 	12 
2021-01-27 02:30 	302.62 	11.77 	22 	15 
2021-01-27 02:40 	302.58 	11.85 	16 	12 
2021-01-27 02:50 	302.56 	11.88 	15 	10 
2021-01-27 03:00 	302.54 	11.84 	14 	10 
2021-01-27 03:10 	302.53 	11.74 	16 	10 
2021-01-27 03:20 	302.54 	11.58 	13 	10 
2021-01-27 03:30 	302.55 	11.34 	14 	8 
2021-01-27 03:40 	302.55 	11.11 	12 	8 
2021-01-27 03:50 	302.52 	10.95 	16 	11 
2021-01-27 04:00 	302.45 	10.87 	22 	15 
2021-01-27 04:10 	302.35 	10.85 	16 	9 
2021-01-27 04:20 	302.23 	10.91 	17 	10 
2021-01-27 04:30 	302.07 	11.05 	18 	9 
2021-01-27 04:40 	301.91 	11.16 	16 	13 
2021-01-27 04:50 	301.79 	11.13 	15 	9 
2021-01-27 05:00 	301.7 	10.98 	13 	9 
2021-01-27 05:10 	301.64 	10.91 	18 	13 
2021-01-27 05:20 	301.63 	10.87 	17 	11 
2021-01-27 05:30 	301.65 	10.9 	13 	9 
2021-01-27 05:40 	301.66 	11.12 	15 	9 
2021-01-27 05:50 	301.62 	11.23 	14 	8 
2021-01-27 06:00 	301.53 	11.24 	16 	10 
2021-01-27 06:10 	301.39 	11.13 	15 	8 
2021-01-27 06:20 	301.2 	10.93 	15 	9 
2021-01-27 06:30 	300.96 	10.61 	16 	9 
2021-01-27 06:40 	300.7 	10.26 	15 	9 
2021-01-27 06:50 	300.5 	9.99 	17 	9 
2021-01-27 07:00 	300.32 	9.76 	16 	9 
2021-01-27 07:10 	300.17 	9.59 	17 	11 
2021-01-27 07:20 	300.07 	9.48 	17 	12 
2021-01-27 07:30 	300.0 	9.76 	13 	8 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 07:40 	299.95 	10.04 	14 	11 
2021-01-27 09:20 	299.46 	10.05 	16 	10 
2021-01-27 09:30 	299.3 	10.34 	16 	10 
2021-01-27 09:40 	299.15 	10.68 	13 	10 
2021-01-27 09:50 	299.06 	11.03 	15 	11 
2021-01-27 10:00 	299.01 	11.41 	12 	7 
2021-01-27 10:10 	299.01 	11.81 	18 	12 
2021-01-27 10:20 	299.06 	12.2 	13 	9 
2021-01-27 10:30 	299.16 	12.63 	18 	12 
2021-01-27 10:40 	299.31 	13.01 	16 	10 
2021-01-27 10:50 	299.5 	13.24 	11 	8 
2021-01-27 11:00 	299.74 	13.36 	16 	10 
2021-01-27 11:10 	300.03 	13.33 	10 	6 
2021-01-27 11:20 	300.35 	13.19 	13 	9 
2021-01-27 11:30 	300.74 	12.91 	16 	10 
2021-01-27 11:40 	301.15 	12.58 	15 	9 
2021-01-27 11:50 	301.53 	12.33 	14 	10 
2021-01-27 12:00 	301.94 	12.11 	15 	10 
2021-01-27 12:10 	302.35 	11.95 	19 	11 
2021-01-27 12:20 	302.73 	11.85 	16 	11 
2021-01-27 12:30 	303.14 	11.79 	16 	12 
2021-01-27 12:40 	303.56 	11.78 	22 	14 
2021-01-27 12:50 	303.99 	11.79 	21 	13 
2021-01-27 13:00 	304.48 	12.31 	16 	8 
2021-01-27 13:10 	305.0 	12.97 	18 	10 
2021-01-27 13:20 	305.51 	13.6 	29 	15 
2021-01-27 13:30 	306.09 	14.29 	17 	12 
2021-01-27 13:40 	306.72 	14.91 	12 	10 
2021-01-27 13:50 	307.37 	15.37 	22 	17 
2021-01-27 14:00 	308.11 	15.73 	21 	14 
2021-01-27 14:10 	308.92 	15.94 	35 	22 
2021-01-27 14:20 	309.73 	16.01 	29 	18 
2021-01-27 14:30 	310.66 	15.95 	47 	30 
2021-01-27 14:40 	311.61 	15.91 	46 	25 
2021-01-27 14:50 	312.49 	16.02 	43 	23 
2021-01-27 15:00 	313.43 	16.5 	45 	20 
2021-01-27 15:10 	314.35 	16.88 	55 	31 
2021-01-27 15:20 	315.21 	17.36 	39 	25 
2021-01-27 15:30 	316.12 	18.16 	52 	29 
2021-01-27 15:40 	316.94 	18.95 	55 	26 
2021-01-27 15:50 	317.54 	19.54 	55 	35 
2021-01-27 16:00 	318.0 	20.0 	49 	27 
2021-01-27 16:10 	318.29 	20.29 	43 	30 
2021-01-27 16:20 	318.4 	20.41 	60 	35 
2021-01-27 16:30 	318.33 	20.37 	63 	37 
2021-01-27 16:40 	318.2 	20.26 	69 	38 
2021-01-27 16:50 	318.1 	20.18 	86 	45 
2021-01-27 17:00 	318.02 	20.13 	98 	41 
2021-01-27 17:10 	317.97 	20.1 	89 	46 
2021-01-27 17:20 	317.95 	20.11 	85 	40 
2021-01-27 17:30 	317.97 	20.14 	114 	44 
2021-01-27 17:40 	317.94 	20.18 	76 	39 
2021-01-27 17:50 	317.82 	20.2 	94 	42 
2021-01-27 18:00 	317.59 	20.2 	102 	46 
2021-01-27 18:10 	317.26 	20.18 	100 	36 
2021-01-27 18:20 	316.85 	20.15 	84 	39 
2021-01-27 18:30 	316.31 	20.1 	104 	43 
2021-01-27 18:40 	315.74 	19.96 	107 	39 
2021-01-27 18:50 	315.24 	19.68 	113 	54 
2021-01-27 19:00 	314.74 	19.22 	136 	56 
2021-01-27 19:10 	314.47 	18.59 	134 	61 
2021-01-27 19:20 	314.25 	17.86 	159 	70 
2021-01-27 19:30 	314.02 	16.92 	164 	75 
2021-01-27 19:40 	313.79 	15.99 	151 	60 
2021-01-27 19:50 	313.57 	15.35 	169 	73 
2021-01-27 20:00 	313.32 	15.37 	151 	71 
2021-01-27 20:10 	313.06 	15.23 	135 	68 
2021-01-27 20:20 	312.81 	14.94 	136 	67 
2021-01-27 20:30 	312.53 	14.47 	133 	69 
2021-01-27 20:40 	312.2 	14.11 	122 	65 
2021-01-27 20:50 	311.81 	14.24 	131 	74 
2021-01-27 21:00 	311.31 	14.32 	116 	48 
2021-01-27 21:10 	310.71 	14.33 	109 	61 
2021-01-27 21:20 	310.08 	14.27 	98 	53 
2021-01-27 21:30 	309.31 	14.15 	76 	45 
2021-01-27 21:40 	308.51 	13.99 	77 	43 
2021-01-27 21:50 	307.76 	13.83 	85 	40 
2021-01-27 22:00 	307.13 	13.65 	87 	43 
2021-01-27 22:10 	306.8 	13.46 	71 	39 
2021-01-27 22:20 	306.53 	13.27 	69 	41 
2021-01-27 22:30 	306.3 	13.06 	86 	46 
2021-01-27 22:40 	306.12 	12.84 	76 	49 
2021-01-27 22:50 	306.0 	12.63 	75 	49 
2021-01-27 23:00 	305.92 	12.39 	38 	26 
2021-01-27 23:10 	305.89 	12.15 	56 	32 
2021-01-27 23:20 	305.92 	11.91 	41 	33 
2021-01-27 23:30 	306.0 	11.64 	33 	28 
2021-01-27 23:40 	306.13 	11.72 	29 	25 
2021-01-27 23:50 	306.3 	12.07 	26 	21