2021-01-21 00:10 	312.39 	22.25 	9 	8 
2021-01-21 00:20 	311.49 	21.77 	4 	4 
2021-01-21 00:30 	310.55 	21.3 	5 	5 
2021-01-21 00:40 	309.65 	20.87 	6 	5 
2021-01-21 00:50 	308.83 	20.5 	9 	9 
2021-01-21 01:00 	307.98 	20.15 	5 	5 
2021-01-21 01:10 	307.16 	19.84 	6 	4 
2021-01-21 01:20 	306.42 	19.58 	9 	7 
2021-01-21 01:30 	305.66 	19.35 	7 	7 
2021-01-21 01:40 	305.04 	19.12 	8 	7 
2021-01-21 01:50 	304.66 	18.87 	7 	6 
2021-01-21 02:00 	304.5 	18.57 	4 	3 
2021-01-21 02:10 	304.57 	18.24 	7 	4 
2021-01-21 02:20 	304.85 	17.89 	7 	6 
2021-01-21 02:30 	305.38 	17.49 	6 	3 
2021-01-21 02:40 	305.91 	17.06 	7 	4 
2021-01-21 02:50 	306.19 	16.66 	7 	7 
2021-01-21 03:00 	306.26 	16.22 	10 	8 
2021-01-21 03:10 	306.08 	15.78 	7 	7 
2021-01-21 03:20 	305.7 	15.36 	7 	6 
2021-01-21 03:30 	305.06 	14.91 	11 	9 
2021-01-21 03:40 	304.34 	14.49 	14 	11 
2021-01-21 03:50 	303.73 	14.16 	10 	8 
2021-01-21 04:00 	303.16 	13.88 	12 	10 
2021-01-21 04:10 	302.67 	13.67 	8 	5 
2021-01-21 04:20 	302.28 	13.54 	10 	8 
2021-01-21 04:30 	301.95 	13.48 	10 	8 
2021-01-21 04:40 	301.69 	13.42 	12 	9 
2021-01-21 04:50 	301.51 	13.33 	11 	8 
2021-01-21 05:00 	301.38 	13.19 	16 	10 
2021-01-21 05:10 	301.33 	13.01 	12 	8 
2021-01-21 05:20 	301.34 	12.79 	11 	7 
2021-01-21 05:30 	301.42 	12.52 	13 	7 
2021-01-21 05:40 	301.49 	12.26 	18 	9 
2021-01-21 05:50 	301.49 	12.08 	12 	8 
2021-01-21 06:00 	301.4 	11.97 	13 	8 
2021-01-21 06:10 	301.24 	11.92 	11 	8 
2021-01-21 06:20 	301.01 	11.95 	15 	11 
2021-01-21 06:30 	300.69 	12.05 	12 	9 
2021-01-21 06:40 	300.37 	12.11 	16 	11 
2021-01-21 06:50 	300.13 	12.05 	11 	8 
2021-01-21 07:00 	299.95 	11.85 	16 	11 
2021-01-21 07:10 	299.85 	11.52 	20 	15 
2021-01-21 07:20 	299.88 	11.08 	13 	10 
2021-01-21 07:30 	299.95 	10.48 	17 	10 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 07:40 	300.42 	9.86 	18 	11 
2021-01-21 09:20 	303.5 	8.75 	8 	8 
2021-01-21 09:30 	303.22 	8.6 	10 	8 
2021-01-21 09:40 	302.95 	8.46 	10 	9 
2021-01-21 09:50 	302.85 	8.6 	11 	7 
2021-01-21 10:00 	302.89 	8.75 	8 	8 
2021-01-21 10:10 	303.09 	8.91 	12 	9 
2021-01-21 10:20 	303.43 	9.07 	13 	9 
2021-01-21 10:30 	303.94 	9.24 	10 	8 
2021-01-21 10:40 	304.53 	9.53 	7 	6 
2021-01-21 10:50 	305.11 	9.97 	7 	6 
2021-01-21 11:00 	305.74 	10.36 	9 	9 
2021-01-21 11:10 	306.38 	10.7 	8 	7 
2021-01-21 11:20 	307.0 	10.94 	4 	4 
2021-01-21 11:30 	307.67 	11.14 	8 	7 
2021-01-21 11:40 	308.37 	11.41 	7 	6 
2021-01-21 11:50 	309.07 	11.84 	6 	4 
2021-01-21 12:00 	309.85 	12.5 	6 	6 
2021-01-21 12:10 	310.67 	13.37 	6 	6 
2021-01-21 12:20 	311.47 	14.37 	4 	3 
2021-01-21 12:30 	312.37 	15.63 	3 	3 
2021-01-21 12:40 	313.26 	16.88 	3 	3 
2021-01-21 12:50 	314.05 	17.87 	2 	2 
2021-01-21 13:00 	314.85 	18.7 	4 	4 
2021-01-21 13:10 	315.59 	19.32 	4 	4 
2021-01-21 13:20 	316.25 	19.7 	5 	5 
2021-01-21 13:30 	316.9 	19.9 	3 	2 
2021-01-21 13:40 	317.46 	20.04 	5 	5 
2021-01-21 13:50 	317.86 	20.29 	6 	6 
2021-01-21 14:00 	318.17 	20.67 	17 	11 
2021-01-21 14:10 	318.33 	21.17 	18 	10 
2021-01-21 14:20 	318.37 	21.75 	22 	14 
2021-01-21 14:30 	318.29 	22.48 	26 	16 
2021-01-21 14:40 	318.24 	23.19 	25 	16 
2021-01-21 14:50 	318.4 	23.71 	22 	11 
2021-01-21 15:00 	318.77 	24.1 	29 	19 
2021-01-21 15:10 	319.37 	24.32 	16 	12 
2021-01-21 15:20 	320.13 	24.39 	18 	15 
2021-01-21 15:30 	321.15 	24.3 	22 	15 
2021-01-21 15:40 	322.13 	24.15 	18 	11 
2021-01-21 15:50 	322.79 	24.06 	18 	11 
2021-01-21 16:00 	323.21 	24.02 	18 	12 
2021-01-21 16:10 	323.35 	24.04 	24 	13 
2021-01-21 16:20 	323.21 	24.11 	21 	10 
2021-01-21 16:30 	322.79 	24.23 	20 	13 
2021-01-21 16:40 	322.38 	24.33 	11 	9 
2021-01-21 16:50 	322.27 	24.32 	18 	13 
2021-01-21 17:00 	322.46 	24.21 	11 	8 
2021-01-21 17:10 	322.97 	23.99 	16 	12 
2021-01-21 17:20 	323.72 	23.68 	13 	10 
2021-01-21 17:30 	324.83 	23.25 	19 	13 
2021-01-21 17:40 	325.88 	22.89 	14 	11 
2021-01-21 17:50 	326.47 	22.76 	17 	15 
2021-01-21 18:00 	326.68 	22.86 	20 	19 
2021-01-21 18:10 	326.45 	23.2 	10 	9 
2021-01-21 18:20 	325.85 	23.73 	11 	11 
2021-01-21 18:30 	324.79 	24.53 	9 	8 
2021-01-21 18:40 	323.39 	25.36 	8 	6 
2021-01-21 18:50 	321.83 	25.95 	15 	13 
2021-01-21 19:00 	319.93 	26.41 	17 	14 
2021-01-21 19:10 	317.77 	26.66 	9 	8 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 19:20 	315.51 	26.73 	6 	5 
2021-01-21 22:10 	320.44 	20.26 	2 	2 
2021-01-21 22:20 	319.72 	19.71 	11 	9 
2021-01-21 22:30 	318.75 	18.96 	13 	10 
2021-01-21 22:40 	317.56 	18.73 	12 	8 
2021-01-21 22:50 	316.25 	19.04 	12 	8 
2021-01-21 23:00 	314.64 	19.41 	9 	9 
2021-01-21 23:10 	312.83 	19.84 	18 	12 
2021-01-21 23:20 	310.92 	20.28 	15 	9 
2021-01-21 23:30 	308.69 	20.8 	15 	9 
2021-01-21 23:40 	307.01 	21.6 	17 	10 
2021-01-21 23:50 	306.86 	23.69 	13 	5