2020-11-06 22:10 	320.44 	20.26 	2 	2 
2020-11-06 22:20 	319.72 	19.71 	1 	1 
2020-11-06 22:30 	318.75 	18.96 	1 	1 
2020-11-06 22:40 	317.56 	18.73 	2 	2