2020-09-01 00:00 	302.22 	19.68 	3002 	1 
2020-09-01 00:10 	300.47 	18.96 	4196 	2 
2020-09-01 00:20 	300.84 	18.34 	2837 	1 
2020-09-01 00:30 	301.1 	17.74 	1996 	1 
2020-09-01 00:40 	301.22 	17.2 	1134 	1 
2020-09-01 00:50 	301.22 	16.75 	652 	0 
2020-09-01 01:00 	301.08 	16.33 	374 	1 
2020-09-01 01:00 	301.08 	16.33 	374 	1 
2020-09-01 01:00 	301.08 	16.33 	374 	1 
2020-09-01 01:30 	300.91 	15.44 	12 	0 
2020-09-01 01:30 	300.91 	15.44 	12 	0 
2020-09-01 01:50 	302.26 	15.37 	7 	2 
2020-09-01 02:00 	302.43 	15.6 	7 	2 
2020-09-01 02:10 	302.24 	16.02 	3 	3 
2020-09-01 02:20 	301.74 	16.58 	6 	2 
2020-09-01 02:30 	300.85 	17.36 	11 	2 
2020-09-01 02:40 	299.75 	18.16 	15 	2 
2020-09-01 02:50 	298.79 	18.78 	13 	3 
2020-09-01 03:00 	298.87 	19.29 	11 	4 
2020-09-01 03:10 	298.94 	19.67 	3 	3 
2020-09-01 03:20 	298.98 	19.89 	2 	2 
2020-09-01 03:30 	299.0 	19.99 	2 	2 
2020-09-01 03:40 	298.9 	19.93 	6 	5 
2020-09-01 03:50 	298.61 	19.74 	5 	2 
2020-09-01 04:00 	298.23 	19.37 	4 	4 
2020-09-01 04:10 	298.98 	18.85 	4 	4 
2020-09-01 04:20 	299.46 	18.21 	0 	0 
2020-09-01 04:30 	299.74 	17.38 	8 	4 
2020-09-01 04:40 	299.87 	16.53 	2 	2 
2020-09-01 04:50 	299.99 	15.84 	2 	2 
2020-09-01 05:00 	300.38 	15.21 	11 	4 
2020-09-01 05:10 	302.01 	14.71 	12 	4 
2020-09-01 05:20 	301.67 	14.33 	9 	4 
2020-09-01 05:30 	301.31 	14.05 	7 	4 
2020-09-01 05:40 	301.01 	13.82 	15 	4 
2020-09-01 05:50 	300.85 	13.62 	17 	5 
2020-09-01 06:00 	300.82 	13.55 	18 	6 
2020-09-01 06:10 	300.93 	13.75 	6 	6 
2020-09-01 06:20 	301.15 	14.07 	2 	2 
2020-09-01 06:30 	301.53 	14.56 	1 	1 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 06:40 	301.87 	15.06 	0 	0 
2020-09-01 08:20 	301.58 	14.62 	0 	0 
2020-09-01 08:30 	301.48 	14.35 	0 	0 
2020-09-01 08:40 	301.32 	14.08 	0 	0 
2020-09-01 08:50 	301.22 	13.85 	0 	0 
2020-09-01 09:00 	301.16 	13.64 	0 	0 
2020-09-01 09:10 	301.16 	13.46 	0 	0 
2020-09-01 09:20 	301.29 	13.32 	1 	1 
2020-09-01 09:30 	301.38 	13.2 	0 	0 
2020-09-01 09:40 	301.43 	13.08 	0 	0 
2020-09-01 09:50 	301.52 	12.91 	1 	1 
2020-09-01 10:00 	301.62 	12.68 	1 	1 
2020-09-01 10:10 	301.69 	12.4 	0 	0 
2020-09-01 10:20 	301.75 	12.09 	1 	1 
2020-09-01 10:30 	301.81 	11.71 	1 	1 
2020-09-01 10:40 	301.87 	11.36 	1 	1 
2020-09-01 10:50 	301.96 	11.53 	2 	2 
2020-09-01 11:00 	302.1 	11.73 	3 	3 
2020-09-01 11:10 	302.27 	11.91 	5 	5 
2020-09-01 11:20 	302.46 	12.07 	4 	4 
2020-09-01 11:30 	302.71 	12.23 	4 	4 
2020-09-01 11:40 	302.99 	12.4 	2 	2 
2020-09-01 11:50 	303.36 	12.62 	0 	0 
2020-09-01 12:00 	303.76 	12.89 	1 	1 
2020-09-01 12:00 	303.76 	12.89 	1 	1 
2020-09-01 12:20 	304.42 	13.57 	2 	2 
2020-09-01 12:30 	304.87 	14.0 	3 	3 
2020-09-01 12:40 	305.36 	14.43 	2 	2 
2020-09-01 12:50 	305.82 	14.79 	3 	3 
2020-09-01 13:00 	306.34 	15.12 	3 	3 
2020-09-01 13:10 	306.87 	15.41 	2 	2 
2020-09-01 13:20 	307.39 	15.63 	5 	5 
2020-09-01 13:30 	307.96 	15.82 	3 	3 
2020-09-01 13:40 	308.53 	15.99 	4 	3 
2020-09-01 13:50 	309.07 	16.13 	3 	3 
2020-09-01 14:00 	309.64 	16.27 	2 	2 
2020-09-01 14:10 	310.22 	16.4 	2 	2 
2020-09-01 14:20 	310.76 	16.53 	2 	2 
2020-09-01 14:30 	311.33 	16.62 	2 	2 
2020-09-01 14:40 	311.86 	16.75 	2 	2 
2020-09-01 14:50 	312.29 	16.94 	0 	0 
2020-09-01 15:00 	313.03 	17.28 	2 	2 
2020-09-01 15:10 	313.75 	17.76 	2 	2 
2020-09-01 15:20 	314.38 	18.32 	1 	1 
2020-09-01 15:30 	315.0 	19.04 	3 	3 
2020-09-01 15:40 	315.62 	19.83 	4 	2 
2020-09-01 15:50 	316.26 	20.55 	6 	2 
2020-09-01 16:00 	316.99 	21.31 	8 	0 
2020-09-01 16:10 	317.78 	22.05 	18 	3 
2020-09-01 16:20 	318.57 	22.74 	12 	0 
2020-09-01 16:30 	319.47 	23.46 	9 	0 
2020-09-01 16:40 	320.32 	24.1 	1 	0 
2020-09-01 16:50 	320.98 	24.57 	4 	1 
2020-09-01 17:00 	321.52 	24.94 	0 	0 
2020-09-01 17:10 	321.92 	25.16 	17 	0 
2020-09-01 17:20 	322.14 	25.25 	15 	4 
2020-09-01 17:30 	322.23 	25.2 	4 	0 
2020-09-01 17:40 	322.25 	25.05 	18 	3 
2020-09-01 17:50 	322.28 	24.87 	25 	3 
2020-09-01 18:00 	322.32 	24.63 	43 	3 
2020-09-01 18:10 	322.38 	24.34 	109 	5 
2020-09-01 18:20 	322.45 	24.02 	141 	2 
2020-09-01 18:30 	322.54 	23.64 	197 	2 
2020-09-01 18:40 	322.57 	23.22 	313 	2 
2020-09-01 18:50 	322.48 	22.81 	502 	6 
2020-09-01 19:00 	322.27 	22.36 	811 	1 
2020-09-01 19:10 	321.94 	21.88 	1293 	3 
2020-09-01 19:20 	321.51 	21.41 	2115 	6 
2020-09-01 19:30 	320.93 	20.89 	3381 	9 
2020-09-01 19:40 	320.29 	20.63 	4918 	6 
2020-09-01 19:50 	319.69 	20.82 	5185 	6 
2020-09-01 20:00 	319.05 	20.97 	5418 	7 
2020-09-01 20:10 	318.41 	21.08 	5336 	5 
2020-09-01 20:20 	317.81 	21.15 	5356 	5 
2020-09-01 20:30 	317.53 	21.35 	4560 	2 
2020-09-01 20:40 	317.35 	22.02 	3270 	3 
2020-09-01 20:50 	317.13 	22.6 	1992 	2 
2020-09-01 21:00 	316.86 	23.17 	923 	3 
2020-09-01 21:10 	316.54 	23.69 	593 	4 
2020-09-01 21:20 	316.21 	24.14 	319 	4 
2020-09-01 21:30 	315.81 	24.57 	177 	2 
2020-09-01 21:40 	315.36 	24.91 	148 	2 
2020-09-01 21:50 	314.9 	25.14 	84 	2 
2020-09-01 22:00 	314.36 	25.97 	44 	4 
2020-09-01 22:10 	313.78 	26.65 	15 	1 
2020-09-01 22:20 	313.19 	27.09 	12 	1 
2020-09-01 22:30 	312.52 	27.32 	13 	1 
2020-09-01 22:40 	311.81 	27.32 	18 	1 
2020-09-01 22:50 	311.09 	27.11 	17 	1 
2020-09-01 23:00 	310.29 	26.65 	19 	0 
2020-09-01 23:10 	309.44 	25.96 	14 	1 
2020-09-01 23:20 	308.6 	25.09 	36 	1 
2020-09-01 23:30 	307.66 	25.33 	44 	4 
2020-09-01 23:40 	306.68 	26.85 	19 	1 
2020-09-01 23:50 	305.71 	28.44 	6 	0