2020-07-17 00:00 	320.94 	28.45 	9 	1 
2020-07-17 00:10 	319.68 	28.59 	6 	1 
2020-07-17 00:20 	318.6 	28.49 	6 	3 
2020-07-17 00:30 	317.57 	28.13 	3 	3 
2020-07-17 00:30 	317.57 	28.13 	3 	3 
2020-07-17 00:30 	317.57 	28.13 	3 	3 
2020-07-17 00:30 	317.57 	28.13 	3 	3 
2020-07-17 00:30 	317.57 	28.13 	3 	3 
2020-07-17 01:20 	314.22 	22.69 	5 	3 
2020-07-17 01:30 	313.88 	20.83 	4 	4 
2020-07-17 01:40 	313.53 	19.02 	4 	4 
2020-07-17 01:50 	313.06 	17.68 	6 	4 
2020-07-17 02:00 	312.43 	16.63 	6 	1 
2020-07-17 02:10 	311.64 	15.97 	3 	1 
2020-07-17 02:20 	310.78 	15.7 	0 	0 
2020-07-17 02:30 	309.71 	15.79 	1 	1 
2020-07-17 02:40 	308.51 	15.96 	3 	1 
2020-07-17 02:50 	307.24 	15.91 	1 	0 
2020-07-17 03:00 	305.76 	15.63 	0 	0 
2020-07-17 03:10 	304.13 	15.66 	0 	0 
2020-07-17 03:20 	302.63 	15.91 	0 	0 
2020-07-17 03:30 	302.39 	16.17 	0 	0 
2020-07-17 03:40 	302.14 	16.35 	0 	0 
2020-07-17 03:50 	301.95 	16.36 	0 	0 
2020-07-17 04:00 	301.81 	16.22 	0 	0 
2020-07-17 04:10 	301.71 	15.91 	0 	0 
2020-07-17 04:20 	301.68 	15.47 	0 	0 
2020-07-17 04:30 	301.7 	14.85 	0 	0 
2020-07-17 04:40 	301.74 	14.21 	0 	0 
2020-07-17 04:50 	301.79 	14.01 	0 	0 
2020-07-17 05:00 	301.85 	14.15 	0 	0 
2020-07-17 05:10 	301.91 	14.21 	0 	0 
2020-07-17 05:20 	301.98 	14.2 	0 	0 
2020-07-17 05:30 	302.06 	14.1 	0 	0 
2020-07-17 05:40 	302.07 	13.95 	0 	0 
2020-07-17 05:50 	301.97 	13.77 	0 	0 
2020-07-17 06:00 	301.73 	13.53 	0 	0 
2020-07-17 06:10 	301.37 	13.53 	0 	0 
2020-07-17 06:20 	300.91 	13.92 	0 	0 
2020-07-17 06:30 	300.35 	14.4 	0 	0 
2020-07-17 06:40 	300.64 	14.89 	0 	0 
2020-07-17 06:40 	300.64 	14.89 	0 	0 
2020-07-17 06:40 	300.64 	14.89 	0 	0 
2020-07-17 06:40 	300.64 	14.89 	0 	0 
2020-07-17 06:40 	300.64 	14.89 	0 	0 
2020-07-17 06:40 	300.64 	14.89 	0 	0 
2020-07-17 07:40 	300.73 	16.45 	0 	0 
2020-07-17 07:50 	300.75 	16.45 	0 	0 
2020-07-17 08:00 	300.91 	16.36 	0 	0 
2020-07-17 08:10 	300.98 	16.17 	0 	0 
2020-07-17 08:20 	300.97 	15.9 	0 	0 
2020-07-17 08:30 	300.86 	15.53 	0 	0 
2020-07-17 08:40 	300.85 	15.15 	0 	0 
2020-07-17 08:50 	300.94 	14.9 	0 	0 
2020-07-17 09:00 	300.87 	14.74 	0 	0 
2020-07-17 09:10 	300.81 	14.69 	0 	0 
2020-07-17 09:20 	300.71 	14.74 	0 	0 
2020-07-17 09:30 	300.54 	14.9 	0 	0 
2020-07-17 09:40 	300.41 	15.06 	0 	0 
2020-07-17 09:50 	300.43 	15.09 	0 	0 
2020-07-17 10:00 	300.46 	15.0 	1 	1 
2020-07-17 10:10 	300.51 	14.79 	0 	0 
2020-07-17 10:20 	300.57 	14.48 	0 	0 
2020-07-17 10:30 	300.64 	14.03 	1 	1 
2020-07-17 10:40 	300.72 	13.5 	1 	1 
2020-07-17 10:50 	300.77 	12.99 	1 	1 
2020-07-17 11:00 	300.81 	12.42 	1 	1 
2020-07-17 11:10 	300.83 	11.83 	4 	1 
2020-07-17 11:20 	301.12 	11.42 	1 	1 
2020-07-17 11:30 	301.48 	11.74 	4 	3 
2020-07-17 11:40 	301.89 	12.01 	0 	0 
2020-07-17 11:50 	302.29 	12.15 	1 	1 
2020-07-17 12:00 	302.74 	12.19 	1 	1 
2020-07-17 12:10 	303.2 	12.12 	5 	4 
2020-07-17 12:20 	303.66 	11.94 	7 	4 
2020-07-17 12:30 	304.17 	11.98 	4 	4 
2020-07-17 12:40 	304.72 	12.04 	6 	6 
2020-07-17 12:50 	305.28 	12.05 	3 	3 
2020-07-17 13:00 	305.92 	12.02 	5 	5 
2020-07-17 13:10 	306.62 	11.93 	4 	4 
2020-07-17 13:20 	307.33 	12.06 	5 	3 
2020-07-17 13:30 	308.14 	12.48 	5 	5 
2020-07-17 13:40 	308.95 	12.92 	1 	1 
2020-07-17 13:50 	309.67 	13.32 	1 	1 
2020-07-17 14:00 	310.41 	13.76 	4 	4 
2020-07-17 14:10 	311.11 	14.22 	3 	3 
2020-07-17 14:20 	311.73 	14.66 	4 	4 
2020-07-17 14:30 	312.35 	15.15 	4 	2 
2020-07-17 14:40 	312.98 	15.58 	4 	4 
2020-07-17 14:50 	313.62 	15.91 	2 	2 
2020-07-17 15:00 	314.35 	16.48 	6 	5 
2020-07-17 15:10 	315.14 	16.9 	8 	6 
2020-07-17 15:20 	315.92 	17.13 	4 	4 
2020-07-17 15:30 	316.81 	17.18 	8 	8 
2020-07-17 15:40 	317.66 	17.43 	14 	10 
2020-07-17 15:50 	318.34 	17.88 	9 	6 
2020-07-17 16:00 	318.94 	18.29 	12 	9 
2020-07-17 16:10 	319.42 	18.64 	8 	2 
2020-07-17 16:20 	319.75 	18.9 	39 	6 
2020-07-17 16:30 	319.98 	19.13 	88 	8 
2020-07-17 16:40 	320.88 	19.3 	130 	3 
2020-07-17 16:50 	321.8 	19.42 	99 	6 
2020-07-17 17:00 	322.76 	19.5 	55 	4 
2020-07-17 17:10 	323.72 	19.54 	54 	3 
2020-07-17 17:20 	324.6 	19.53 	26 	2 
2020-07-17 17:30 	325.53 	19.48 	17 	1 
2020-07-17 17:40 	326.38 	19.57 	19 	5 
2020-07-17 17:50 	327.05 	19.85 	19 	3 
2020-07-17 18:00 	327.62 	20.07 	13 	6 
2020-07-17 18:10 	328.06 	20.43 	8 	2 
2020-07-17 18:20 	328.33 	21.12 	19 	6 
2020-07-17 18:30 	328.49 	21.92 	15 	2 
2020-07-17 18:40 	328.56 	22.66 	10 	3 
2020-07-17 18:50 	328.6 	23.19 	9 	6 
2020-07-17 19:00 	328.61 	23.58 	8 	4 
2020-07-17 19:10 	328.6 	23.78 	4 	2 
2020-07-17 19:20 	328.57 	23.81 	7 	5 
2020-07-17 19:30 	328.5 	23.66 	2 	2 
2020-07-17 19:40 	328.37 	23.4 	12 	7 
2020-07-17 19:50 	328.13 	23.11 	5 	2 
2020-07-17 20:00 	327.77 	22.98 	44 	2 
2020-07-17 20:10 	327.3 	23.09 	54 	2 
2020-07-17 20:20 	326.75 	23.07 	83 	3 
2020-07-17 20:30 	326.05 	22.92 	170 	3 
2020-07-17 20:40 	325.29 	22.65 	331 	0 
2020-07-17 20:50 	324.77 	22.3 	496 	3 
2020-07-17 21:00 	324.45 	21.84 	668 	4 
2020-07-17 21:10 	323.96 	21.29 	957 	2 
2020-07-17 21:20 	323.34 	20.67 	1422 	3 
2020-07-17 21:30 	322.53 	20.94 	1025 	2 
2020-07-17 21:40 	321.62 	21.28 	806 	1 
2020-07-17 21:50 	320.71 	21.49 	720 	6 
2020-07-17 22:00 	319.7 	21.58 	613 	7 
2020-07-17 22:10 	318.65 	21.55 	556 	2 
2020-07-17 22:20 	317.94 	21.39 	500 	2 
2020-07-17 22:30 	317.33 	21.11 	600 	5 
2020-07-17 22:40 	316.76 	20.69 	620 	2 
2020-07-17 22:50 	316.26 	20.18 	772 	1 
2020-07-17 23:00 	315.76 	19.51 	731 	2 
2020-07-17 23:10 	315.3 	18.72 	798 	6 
2020-07-17 23:20 	314.9 	20.58 	404 	4 
2020-07-17 23:30 	314.51 	22.92 	249 	1 
2020-07-17 23:40 	314.16 	25.59 	137 	0 
2020-07-17 23:50 	313.87 	28.38 	70 	0