2020-07-07 00:00 	315.96 	28.2 	81 	0 
2020-07-07 00:10 	315.04 	28.08 	115 	0 
2020-07-07 00:20 	314.2 	27.77 	121 	0 
2020-07-07 00:30 	313.32 	27.22 	120 	0 
2020-07-07 00:40 	312.46 	26.45 	143 	0 
2020-07-07 00:50 	311.68 	25.52 	109 	1 
2020-07-07 01:00 	310.86 	24.32 	121 	0 
2020-07-07 01:10 	310.07 	22.89 	105 	1 
2020-07-07 01:20 	309.34 	21.34 	138 	0 
2020-07-07 01:30 	308.58 	19.47 	99 	0 
2020-07-07 01:40 	307.9 	17.69 	150 	0 
2020-07-07 01:50 	307.77 	17.03 	37 	0 
2020-07-07 02:00 	308.0 	16.44 	2 	0 
2020-07-07 02:10 	308.01 	15.82 	2 	0 
2020-07-07 02:20 	307.81 	15.23 	0 	0 
2020-07-07 02:30 	307.38 	15.02 	0 	0 
2020-07-07 02:40 	306.81 	15.14 	0 	0 
2020-07-07 02:50 	306.4 	15.14 	0 	0 
2020-07-07 03:00 	306.32 	15.39 	0 	0 
2020-07-07 03:10 	306.19 	15.66 	0 	0 
2020-07-07 03:20 	306.04 	15.91 	2 	2 
2020-07-07 03:30 	305.83 	16.17 	0 	0 
2020-07-07 03:40 	305.6 	16.35 	0 	0 
2020-07-07 03:50 	305.37 	16.36 	0 	0 
2020-07-07 04:00 	305.12 	16.22 	0 	0 
2020-07-07 04:10 	304.86 	15.91 	0 	0 
2020-07-07 04:20 	304.61 	15.47 	0 	0 
2020-07-07 04:30 	304.33 	15.51 	0 	0 
2020-07-07 04:40 	304.07 	15.93 	0 	0 
2020-07-07 04:50 	303.85 	16.07 	0 	0 
2020-07-07 05:00 	303.66 	15.93 	0 	0 
2020-07-07 05:10 	303.5 	15.49 	0 	0 
2020-07-07 05:20 	303.39 	14.82 	1 	1 
2020-07-07 05:30 	303.31 	13.83 	1 	1 
2020-07-07 05:40 	303.22 	12.82 	1 	1 
2020-07-07 05:50 	303.08 	12.87 	1 	1 
2020-07-07 06:00 	302.9 	12.95 	5 	0 
2020-07-07 06:10 	302.66 	13.07 	0 	0 
2020-07-07 06:20 	302.39 	13.22 	3 	1 
2020-07-07 06:30 	302.05 	13.4 	0 	0 
2020-07-07 06:40 	301.73 	13.56 	1 	1 
2020-07-07 06:40 	301.73 	13.56 	1 	1 
2020-07-07 06:40 	301.73 	13.56 	1 	1 
2020-07-07 06:40 	301.73 	13.56 	1 	1 
2020-07-07 06:40 	301.73 	13.56 	1 	1 
2020-07-07 06:40 	301.73 	13.56 	1 	1 
2020-07-07 07:40 	301.28 	12.82 	1 	1 
2020-07-07 07:50 	301.28 	12.56 	1 	1 
2020-07-07 08:00 	301.23 	12.29 	1 	1 
2020-07-07 08:10 	301.12 	12.02 	1 	1 
2020-07-07 08:20 	300.97 	12.12 	0 	0 
2020-07-07 08:30 	300.78 	12.28 	0 	0 
2020-07-07 08:40 	300.96 	12.42 	2 	2 
2020-07-07 08:50 	301.07 	12.5 	1 	1 
2020-07-07 09:00 	301.1 	12.52 	1 	1 
2020-07-07 09:10 	301.06 	12.48 	2 	2 
2020-07-07 09:20 	300.95 	12.38 	2 	2 
2020-07-07 09:30 	300.76 	12.22 	2 	2 
2020-07-07 09:40 	300.55 	12.05 	4 	4 
2020-07-07 09:50 	300.4 	11.95 	4 	1 
2020-07-07 10:00 	300.75 	11.89 	4 	3 
2020-07-07 10:10 	300.99 	11.9 	1 	1 
2020-07-07 10:20 	301.03 	11.95 	1 	1 
2020-07-07 10:30 	300.9 	12.07 	1 	1 
2020-07-07 10:40 	300.71 	12.2 	1 	1 
2020-07-07 10:50 	300.62 	12.29 	4 	4 
2020-07-07 11:00 	300.6 	12.35 	2 	2 
2020-07-07 11:10 	300.66 	12.39 	2 	2 
2020-07-07 11:20 	300.8 	12.39 	2 	2 
2020-07-07 11:30 	301.03 	12.36 	1 	1 
2020-07-07 11:40 	301.34 	12.36 	1 	1 
2020-07-07 11:50 	301.7 	12.43 	0 	0 
2020-07-07 12:00 	302.17 	12.59 	0 	0 
2020-07-07 12:10 	302.71 	12.84 	1 	1 
2020-07-07 12:20 	303.3 	13.15 	1 	1 
2020-07-07 12:30 	303.99 	13.56 	2 	2 
2020-07-07 12:40 	304.65 	14.0 	2 	2 
2020-07-07 12:50 	305.13 	14.38 	0 	0 
2020-07-07 13:00 	305.49 	14.74 	0 	0 
2020-07-07 13:10 	305.69 	15.07 	0 	0 
2020-07-07 13:20 	305.74 	15.35 	1 	1 
2020-07-07 13:30 	306.06 	15.61 	0 	0 
2020-07-07 13:40 	306.86 	15.85 	0 	0 
2020-07-07 13:50 	307.54 	16.07 	1 	1 
2020-07-07 14:00 	308.17 	16.29 	0 	0 
2020-07-07 14:10 	308.73 	16.5 	5 	2 
2020-07-07 14:20 	309.34 	16.7 	1 	1 
2020-07-07 14:30 	310.14 	16.9 	1 	1 
2020-07-07 14:40 	311.0 	17.14 	2 	2 
2020-07-07 14:50 	311.84 	17.46 	2 	1 
2020-07-07 15:00 	312.71 	17.88 	8 	8 
2020-07-07 15:10 	313.57 	18.4 	13 	10 
2020-07-07 15:20 	314.36 	18.97 	2 	2 
2020-07-07 15:30 	315.19 	19.67 	1 	1 
2020-07-07 15:40 	315.97 	20.34 	4 	2 
2020-07-07 15:50 	316.62 	20.84 	6 	2 
2020-07-07 16:00 	317.23 	21.22 	6 	1 
2020-07-07 16:10 	317.75 	21.46 	6 	4 
2020-07-07 16:20 	318.17 	21.56 	10 	1 
2020-07-07 16:30 	318.52 	21.51 	11 	2 
2020-07-07 16:40 	318.84 	21.39 	72 	1 
2020-07-07 16:50 	319.16 	21.28 	242 	4 
2020-07-07 17:00 	319.5 	21.15 	543 	2 
2020-07-07 17:10 	319.86 	21.03 	844 	4 
2020-07-07 17:20 	320.22 	20.9 	1325 	3 
2020-07-07 17:30 	320.61 	20.77 	1673 	5 
2020-07-07 17:40 	320.93 	20.76 	2121 	4 
2020-07-07 17:50 	321.11 	21.29 	1937 	4 
2020-07-07 18:00 	321.16 	21.82 	1919 	1 
2020-07-07 18:10 	321.07 	22.34 	1946 	10 
2020-07-07 18:20 	320.85 	22.81 	2169 	11 
2020-07-07 18:30 	320.49 	23.28 	2012 	12 
2020-07-07 18:40 	320.12 	23.69 	1820 	5 
2020-07-07 18:50 	320.32 	23.96 	1495 	1 
2020-07-07 19:00 	320.75 	24.13 	1135 	1 
2020-07-07 19:10 	321.34 	24.19 	875 	0 
2020-07-07 19:20 	322.03 	24.13 	677 	2 
2020-07-07 19:30 	322.92 	23.94 	398 	1 
2020-07-07 19:40 	323.75 	23.73 	253 	0 
2020-07-07 19:50 	324.31 	23.6 	259 	2 
2020-07-07 20:00 	324.66 	23.51 	252 	2 
2020-07-07 20:10 	324.76 	23.49 	279 	0 
2020-07-07 20:20 	324.62 	23.53 	280 	0 
2020-07-07 20:30 	324.23 	23.64 	196 	4 
2020-07-07 20:40 	323.65 	23.76 	249 	0 
2020-07-07 20:50 	323.0 	23.84 	186 	6 
2020-07-07 21:00 	322.19 	23.88 	236 	3 
2020-07-07 21:10 	321.25 	23.88 	334 	3 
2020-07-07 21:20 	320.26 	23.84 	371 	5 
2020-07-07 21:30 	319.1 	23.76 	398 	0 
2020-07-07 21:40 	317.92 	24.02 	430 	3 
2020-07-07 21:50 	317.41 	24.61 	285 	9 
2020-07-07 22:00 	317.12 	24.91 	228 	2 
2020-07-07 22:10 	316.86 	24.88 	160 	3 
2020-07-07 22:20 	316.64 	24.55 	207 	3 
2020-07-07 22:30 	316.44 	23.88 	292 	1 
2020-07-07 22:40 	316.26 	22.88 	364 	0 
2020-07-07 22:50 	316.12 	21.63 	541 	4 
2020-07-07 23:00 	315.99 	20.48 	580 	1 
2020-07-07 23:10 	315.9 	21.51 	366 	0 
2020-07-07 23:20 	315.83 	23.17 	186 	0 
2020-07-07 23:30 	315.79 	25.12 	95 	0 
2020-07-07 23:40 	315.78 	27.25 	48 	0 
2020-07-07 23:50 	315.79 	29.42 	5 	0