2020-06-29 00:00 	310.81 	27.43 	34 	3 
2020-06-29 00:10 	310.13 	26.12 	57 	3 
2020-06-29 00:20 	309.88 	24.93 	78 	7 
2020-06-29 00:30 	309.64 	23.71 	101 	4 
2020-06-29 00:40 	309.44 	22.52 	113 	5 
2020-06-29 00:50 	309.29 	21.45 	95 	2 
2020-06-29 01:00 	309.17 	20.34 	35 	1 
2020-06-29 01:10 	309.08 	19.28 	17 	5 
2020-06-29 01:20 	309.03 	18.31 	7 	2 
2020-06-29 01:30 	309.02 	17.33 	7 	2 
2020-06-29 01:40 	309.03 	16.96 	9 	6 
2020-06-29 01:50 	309.06 	17.22 	16 	9 
2020-06-29 02:00 	309.11 	17.31 	8 	6 
2020-06-29 02:10 	309.18 	17.22 	8 	3 
2020-06-29 02:20 	309.26 	16.95 	5 	3 
2020-06-29 02:30 	309.36 	16.51 	5 	3 
2020-06-29 02:40 	309.48 	16.76 	5 	3 
2020-06-29 02:50 	309.58 	16.94 	4 	4 
2020-06-29 03:00 	309.7 	17.07 	5 	3 
2020-06-29 03:10 	309.81 	17.16 	4 	1 
2020-06-29 03:20 	309.92 	17.19 	2 	2 
2020-06-29 03:30 	310.03 	17.17 	7 	3 
2020-06-29 03:40 	310.15 	17.13 	10 	2 
2020-06-29 03:50 	310.27 	17.09 	13 	4 
2020-06-29 04:00 	310.4 	17.05 	13 	3 
2020-06-29 04:10 	310.54 	17.02 	7 	2 
2020-06-29 04:20 	310.67 	17.0 	2 	2 
2020-06-29 04:30 	310.83 	16.97 	1 	1 
2020-06-29 04:40 	310.95 	16.92 	1 	1 
2020-06-29 04:50 	311.01 	16.84 	1 	1 
2020-06-29 05:00 	311.02 	16.7 	1 	1 
2020-06-29 05:10 	310.97 	16.51 	1 	1 
2020-06-29 05:20 	310.87 	16.29 	1 	1 
2020-06-29 05:30 	310.7 	16.01 	2 	2 
2020-06-29 05:40 	310.45 	15.71 	1 	1 
2020-06-29 05:50 	310.13 	15.43 	0 	0 
2020-06-29 06:00 	309.68 	15.13 	1 	1 
2020-06-29 06:10 	309.14 	14.83 	0 	0 
2020-06-29 06:20 	308.54 	14.55 	4 	2 
2020-06-29 06:30 	307.8 	14.26 	5 	3 
2020-06-29 06:40 	307.11 	13.99 	2 	2 
2020-06-29 06:40 	307.11 	13.99 	2 	2 
2020-06-29 06:40 	307.11 	13.99 	2 	2 
2020-06-29 06:40 	307.11 	13.99 	2 	2 
2020-06-29 06:40 	307.11 	13.99 	2 	2 
2020-06-29 06:40 	307.11 	13.99 	2 	2 
2020-06-29 07:40 	306.7 	13.45 	7 	7 
2020-06-29 07:50 	306.95 	13.53 	2 	2 
2020-06-29 08:00 	307.2 	13.67 	2 	2 
2020-06-29 08:10 	307.42 	13.87 	3 	3 
2020-06-29 08:20 	307.61 	14.11 	2 	2 
2020-06-29 08:30 	307.78 	14.42 	2 	2 
2020-06-29 08:40 	307.9 	14.71 	2 	2 
2020-06-29 08:50 	307.92 	14.88 	1 	1 
2020-06-29 09:00 	307.86 	14.96 	2 	2 
2020-06-29 09:10 	307.71 	14.93 	2 	2 
2020-06-29 09:20 	307.48 	14.81 	2 	2 
2020-06-29 09:30 	307.16 	14.58 	2 	2 
2020-06-29 09:40 	306.73 	14.27 	3 	3 
2020-06-29 09:50 	306.24 	13.96 	3 	3 
2020-06-29 10:00 	305.62 	13.6 	2 	2 
2020-06-29 10:10 	304.9 	13.2 	2 	2 
2020-06-29 10:20 	304.12 	12.79 	2 	2 
2020-06-29 10:30 	303.21 	12.33 	4 	4 
2020-06-29 10:40 	302.31 	12.2 	6 	6 
2020-06-29 10:50 	301.59 	12.29 	5 	4 
2020-06-29 11:00 	300.97 	12.35 	3 	3 
2020-06-29 11:10 	300.66 	12.39 	6 	5 
2020-06-29 11:20 	300.8 	12.39 	2 	2 
2020-06-29 11:30 	301.03 	12.36 	5 	5 
2020-06-29 11:40 	301.35 	12.36 	6 	5 
2020-06-29 11:50 	301.75 	12.43 	10 	5 
2020-06-29 11:50 	301.75 	12.43 	10 	5 
2020-06-29 11:50 	301.75 	12.43 	10 	5 
2020-06-29 11:50 	301.75 	12.43 	10 	5 
2020-06-29 11:50 	301.75 	12.43 	10 	5 
2020-06-29 11:50 	301.75 	12.43 	10 	5 
2020-06-29 11:50 	301.75 	12.43 	10 	5 
2020-06-29 13:00 	306.11 	14.74 	4 	2 
2020-06-29 13:10 	306.87 	15.07 	3 	3 
2020-06-29 13:20 	307.6 	15.35 	5 	4 
2020-06-29 13:30 	308.41 	15.61 	6 	6 
2020-06-29 13:40 	309.23 	15.85 	3 	3 
2020-06-29 13:50 	310.02 	16.07 	4 	4 
2020-06-29 14:00 	310.87 	16.29 	5 	5 
2020-06-29 14:10 	311.74 	16.5 	4 	4 
2020-06-29 14:20 	312.58 	16.7 	7 	7 
2020-06-29 14:30 	313.48 	16.9 	3 	3 
2020-06-29 14:40 	314.38 	17.14 	3 	3 
2020-06-29 14:50 	315.23 	17.46 	1 	1 
2020-06-29 15:00 	316.13 	17.88 	2 	2 
2020-06-29 15:10 	317.02 	18.4 	3 	3 
2020-06-29 15:20 	317.85 	18.97 	0 	0 
2020-06-29 15:30 	318.73 	19.67 	10 	5 
2020-06-29 15:40 	319.55 	20.34 	2 	2 
2020-06-29 15:50 	320.71 	20.84 	2 	2 
2020-06-29 16:00 	321.81 	21.22 	1 	1 
2020-06-29 16:10 	322.68 	21.46 	2 	2 
2020-06-29 16:20 	323.28 	21.56 	0 	0 
2020-06-29 16:30 	323.68 	21.51 	12 	6 
2020-06-29 16:40 	323.94 	21.39 	6 	2 
2020-06-29 16:50 	324.12 	21.28 	11 	4 
2020-06-29 17:00 	324.25 	21.15 	2 	2 
2020-06-29 17:10 	324.32 	21.03 	2 	2 
2020-06-29 17:20 	324.32 	20.9 	8 	4 
2020-06-29 17:30 	324.26 	20.77 	6 	6 
2020-06-29 17:40 	324.15 	20.66 	5 	0 
2020-06-29 17:50 	324.02 	20.61 	23 	2 
2020-06-29 18:00 	323.84 	20.61 	40 	3 
2020-06-29 18:10 	323.63 	20.78 	59 	1 
2020-06-29 18:20 	323.41 	21.26 	117 	3 
2020-06-29 18:30 	323.14 	21.75 	469 	6 
2020-06-29 18:40 	323.08 	22.15 	170 	11 
2020-06-29 18:50 	323.09 	22.39 	114 	8 
2020-06-29 19:00 	323.0 	22.5 	138 	5 
2020-06-29 19:10 	322.89 	22.46 	147 	2 
2020-06-29 19:20 	323.12 	22.28 	105 	4 
2020-06-29 19:30 	323.4 	21.94 	81 	2 
2020-06-29 19:40 	323.75 	21.54 	95 	6 
2020-06-29 19:50 	324.31 	21.64 	49 	2 
2020-06-29 20:00 	324.66 	22.18 	32 	9 
2020-06-29 20:10 	324.76 	22.66 	20 	5 
2020-06-29 20:20 	324.62 	23.04 	22 	11 
2020-06-29 20:30 	324.23 	23.38 	22 	10 
2020-06-29 20:40 	323.65 	23.68 	19 	8 
2020-06-29 20:50 	323.0 	23.96 	18 	5 
2020-06-29 21:00 	322.19 	24.23 	36 	14 
2020-06-29 21:10 	321.56 	24.5 	34 	14 
2020-06-29 21:20 	321.2 	24.74 	32 	17 
2020-06-29 21:30 	320.65 	24.98 	27 	15 
2020-06-29 21:40 	320.03 	25.23 	21 	15 
2020-06-29 21:50 	319.44 	25.49 	27 	15 
2020-06-29 22:00 	318.82 	25.81 	27 	7 
2020-06-29 22:00 	318.82 	25.81 	27 	7 
2020-06-29 22:00 	318.82 	25.81 	27 	7 
2020-06-29 22:00 	318.82 	25.81 	27 	7 
2020-06-29 22:40 	316.39 	27.35 	59 	2 
2020-06-29 22:50 	315.82 	27.79 	27 	6 
2020-06-29 23:00 	315.2 	28.28 	11 	3 
2020-06-29 23:10 	314.59 	28.82 	21 	5 
2020-06-29 23:20 	314.02 	29.34 	25 	5 
2020-06-29 23:30 	313.42 	29.94 	61 	9 
2020-06-29 23:40 	314.25 	30.56 	37 	3 
2020-06-29 23:50 	315.14 	31.18 	12 	5