2020-06-22 00:00 	314.67 	20.6 	31 	5 
2020-06-22 00:10 	313.83 	20.58 	25 	3 
2020-06-22 00:20 	313.02 	20.46 	20 	3 
2020-06-22 00:30 	312.46 	20.22 	22 	3 
2020-06-22 00:40 	312.16 	19.86 	18 	2 
2020-06-22 00:50 	311.88 	19.42 	19 	1 
2020-06-22 01:00 	311.57 	18.84 	16 	0 
2020-06-22 01:10 	311.26 	18.15 	19 	3 
2020-06-22 01:20 	310.97 	17.39 	18 	2 
2020-06-22 01:30 	310.65 	16.47 	17 	3 
2020-06-22 01:40 	310.27 	15.58 	20 	5 
2020-06-22 01:50 	309.79 	14.9 	24 	6 
2020-06-22 02:00 	309.15 	14.33 	35 	4 
2020-06-22 02:10 	308.38 	13.94 	36 	6 
2020-06-22 02:20 	307.53 	13.71 	36 	5 
2020-06-22 02:30 	306.5 	13.64 	34 	4 
2020-06-22 02:40 	305.46 	13.61 	33 	4 
2020-06-22 02:50 	304.56 	13.51 	43 	5 
2020-06-22 03:00 	303.7 	13.34 	42 	7 
2020-06-22 03:10 	303.38 	13.09 	36 	7 
2020-06-22 03:20 	303.12 	12.78 	40 	8 
2020-06-22 03:30 	302.77 	12.38 	42 	10 
2020-06-22 03:40 	302.42 	12.0 	41 	11 
2020-06-22 03:50 	302.17 	11.75 	52 	12 
2020-06-22 04:00 	301.98 	11.65 	46 	8 
2020-06-22 04:10 	301.87 	11.92 	53 	13 
2020-06-22 04:20 	301.83 	12.27 	48 	8 
2020-06-22 04:30 	301.88 	12.72 	45 	7 
2020-06-22 04:40 	301.91 	13.11 	45 	7 
2020-06-22 04:50 	302.35 	13.29 	46 	7 
2020-06-22 05:00 	302.21 	13.28 	47 	7 
2020-06-22 05:10 	302.14 	13.07 	48 	7 
2020-06-22 05:20 	302.14 	12.69 	45 	7 
2020-06-22 05:30 	302.22 	12.08 	47 	7 
2020-06-22 05:40 	302.25 	11.55 	45 	6 
2020-06-22 05:50 	302.16 	11.72 	45 	6 
2020-06-22 06:00 	301.93 	11.71 	43 	6 
2020-06-22 06:10 	301.56 	11.51 	46 	8 
2020-06-22 06:20 	301.09 	11.15 	42 	7 
2020-06-22 06:30 	300.46 	11.24 	40 	7 
2020-06-22 06:40 	299.83 	11.59 	51 	11 
2020-06-22 06:40 	299.83 	11.59 	51 	11 
2020-06-22 06:40 	299.83 	11.59 	51 	11 
2020-06-22 06:40 	299.83 	11.59 	51 	11 
2020-06-22 06:40 	299.83 	11.59 	51 	11 
2020-06-22 06:40 	299.83 	11.59 	51 	11 
2020-06-22 07:40 	299.02 	10.33 	51 	9 
2020-06-22 07:50 	299.07 	9.92 	55 	12 
2020-06-22 08:00 	299.05 	9.56 	58 	14 
2020-06-22 08:10 	298.96 	9.29 	58 	15 
2020-06-22 08:20 	298.8 	9.12 	53 	12 
2020-06-22 08:30 	298.56 	9.01 	53 	13 
2020-06-22 08:40 	298.29 	8.94 	50 	9 
2020-06-22 08:50 	298.23 	8.85 	53 	12 
2020-06-22 09:00 	298.13 	8.74 	53 	11 
2020-06-22 09:10 	297.98 	8.6 	48 	12 
2020-06-22 09:20 	297.8 	8.46 	53 	10 
2020-06-22 09:30 	297.57 	8.29 	53 	13 
2020-06-22 09:40 	297.35 	8.14 	49 	13 
2020-06-22 09:50 	297.22 	8.05 	51 	11 
2020-06-22 10:00 	297.16 	8.02 	51 	10 
2020-06-22 10:10 	297.18 	8.04 	51 	9 
2020-06-22 10:20 	297.28 	8.12 	41 	8 
2020-06-22 10:30 	297.46 	8.27 	43 	9 
2020-06-22 10:40 	297.68 	8.42 	50 	12 
2020-06-22 10:40 	297.68 	8.42 	50 	12 
2020-06-22 11:00 	298.07 	8.65 	47 	9 
2020-06-22 11:00 	298.07 	8.65 	47 	9 
2020-06-22 11:00 	298.07 	8.65 	47 	9 
2020-06-22 11:00 	298.07 	8.65 	47 	9 
2020-06-22 11:40 	298.78 	8.79 	30 	12 
2020-06-22 11:40 	298.78 	8.79 	30 	12 
2020-06-22 11:40 	298.78 	8.79 	30 	12 
2020-06-22 12:10 	299.94 	9.32 	21 	7 
2020-06-22 12:20 	300.58 	9.63 	23 	10 
2020-06-22 12:30 	301.35 	10.02 	13 	6 
2020-06-22 12:40 	302.21 	10.43 	12 	6 
2020-06-22 12:50 	303.09 	10.76 	11 	5 
2020-06-22 13:00 	304.08 	11.05 	8 	6 
2020-06-22 13:10 	305.15 	11.29 	4 	4 
2020-06-22 13:20 	306.22 	11.46 	9 	7 
2020-06-22 13:30 	307.43 	11.59 	7 	5 
2020-06-22 13:40 	308.66 	11.92 	13 	11 
2020-06-22 13:50 	309.82 	12.2 	12 	10 
2020-06-22 14:00 	311.05 	12.41 	8 	5 
2020-06-22 14:10 	312.27 	12.8 	7 	5 
2020-06-22 14:20 	313.41 	13.43 	5 	5 
2020-06-22 14:30 	314.61 	14.13 	14 	9 
2020-06-22 14:40 	315.74 	14.8 	11 	7 
2020-06-22 14:50 	316.65 	15.32 	2 	2 
2020-06-22 15:00 	317.48 	15.76 	1 	1 
2020-06-22 15:10 	318.15 	16.1 	4 	3 
2020-06-22 15:20 	318.64 	16.31 	1 	1 
2020-06-22 15:30 	319.01 	16.42 	3 	3 
2020-06-22 15:40 	319.45 	16.49 	1 	1 
2020-06-22 15:50 	320.71 	16.58 	1 	1 
2020-06-22 16:00 	321.81 	17.16 	12 	6 
2020-06-22 16:10 	322.68 	17.71 	11 	5 
2020-06-22 16:10 	322.68 	17.71 	11 	5 
2020-06-22 16:30 	323.68 	18.64 	10 	6 
2020-06-22 16:40 	323.94 	19.02 	8 	8 
2020-06-22 16:50 	324.12 	19.26 	10 	6 
2020-06-22 17:00 	324.25 	19.39 	8 	4 
2020-06-22 17:10 	324.32 	19.4 	12 	6 
2020-06-22 17:20 	324.36 	19.3 	14 	5 
2020-06-22 17:30 	324.55 	19.08 	27 	11 
2020-06-22 17:40 	324.68 	18.82 	48 	9 
2020-06-22 17:50 	324.92 	18.62 	72 	14 
2020-06-22 18:00 	325.31 	18.45 	114 	16 
2020-06-22 18:10 	325.85 	18.36 	102 	11 
2020-06-22 18:20 	326.48 	18.51 	73 	12 
2020-06-22 18:30 	327.28 	18.69 	156 	14 
2020-06-22 18:40 	328.04 	18.86 	30 	10 
2020-06-22 18:50 	328.57 	18.97 	15 	5 
2020-06-22 19:00 	328.91 	19.12 	12 	6 
2020-06-22 19:10 	329.04 	19.47 	5 	1 
2020-06-22 19:20 	328.97 	19.93 	12 	2 
2020-06-22 19:30 	328.68 	20.41 	17 	3 
2020-06-22 19:40 	328.24 	20.88 	5 	1 
2020-06-22 19:50 	327.77 	21.31 	15 	11 
2020-06-22 20:00 	327.59 	21.75 	9 	7 
2020-06-22 20:10 	327.72 	22.18 	11 	4 
2020-06-22 20:20 	327.87 	22.58 	8 	7 
2020-06-22 20:30 	328.04 	22.99 	2 	2 
2020-06-22 20:40 	328.2 	23.3 	0 	0 
2020-06-22 20:50 	328.3 	23.41 	2 	2 
2020-06-22 21:00 	328.35 	23.34 	11 	10 
2020-06-22 21:10 	328.36 	23.08 	12 	10 
2020-06-22 21:20 	328.31 	22.65 	9 	6 
2020-06-22 21:30 	328.21 	22.01 	10 	8 
2020-06-22 21:40 	328.0 	21.32 	9 	8 
2020-06-22 21:50 	327.64 	20.74 	7 	7 
2020-06-22 22:00 	327.1 	20.2 	5 	2 
2020-06-22 22:10 	326.38 	19.9 	7 	5 
2020-06-22 22:20 	325.55 	19.7 	12 	4 
2020-06-22 22:30 	324.5 	19.39 	14 	5 
2020-06-22 22:40 	323.28 	18.97 	26 	8 
2020-06-22 22:50 	321.97 	18.78 	22 	11 
2020-06-22 23:00 	320.41 	18.74 	23 	6 
2020-06-22 23:10 	318.69 	18.78 	36 	9 
2020-06-22 23:20 	316.91 	18.96 	88 	7 
2020-06-22 23:30 	314.85 	19.6 	195 	2 
2020-06-22 23:40 	314.25 	20.33 	159 	4 
2020-06-22 23:50 	315.14 	21.1 	31 	5