2020-06-06 00:00 	304.35 	18.07 	9176 	7 
2020-06-06 00:10 	303.79 	17.83 	9066 	6 
2020-06-06 00:20 	303.23 	18.16 	8737 	11 
2020-06-06 00:30 	302.61 	18.35 	8595 	17 
2020-06-06 00:40 	301.96 	18.38 	8977 	2 
2020-06-06 00:50 	301.32 	18.26 	8444 	3 
2020-06-06 01:00 	300.61 	17.96 	8351 	1 
2020-06-06 01:10 	299.86 	17.51 	8178 	3 
2020-06-06 01:20 	299.13 	16.93 	7709 	3 
2020-06-06 01:30 	298.85 	16.15 	6602 	4 
2020-06-06 01:40 	298.78 	15.35 	4729 	5 
2020-06-06 01:50 	298.7 	14.68 	2658 	3 
2020-06-06 02:00 	298.61 	14.08 	958 	3 
2020-06-06 02:10 	298.51 	13.57 	117 	2 
2020-06-06 02:20 	298.49 	13.19 	35 	6 
2020-06-06 02:30 	298.61 	12.89 	12 	4 
2020-06-06 02:40 	298.63 	12.67 	12 	4 
2020-06-06 02:50 	298.51 	12.51 	12 	3 
2020-06-06 03:00 	298.25 	12.4 	13 	2 
2020-06-06 03:10 	297.84 	12.35 	11 	4 
2020-06-06 03:20 	297.33 	12.36 	15 	8 
2020-06-06 03:30 	296.77 	12.42 	11 	4 
2020-06-06 03:40 	296.58 	12.49 	12 	3 
2020-06-06 03:50 	296.79 	12.52 	12 	1 
2020-06-06 04:00 	296.87 	12.51 	8 	1 
2020-06-06 04:10 	296.81 	12.45 	14 	1 
2020-06-06 04:20 	296.6 	12.36 	35 	1 
2020-06-06 04:30 	296.64 	12.21 	25 	1 
2020-06-06 04:40 	296.7 	12.09 	23 	6 
2020-06-06 04:50 	296.53 	12.04 	13 	2 
2020-06-06 05:00 	296.58 	12.07 	13 	4 
2020-06-06 05:10 	296.55 	12.17 	11 	4 
2020-06-06 05:20 	296.49 	12.34 	12 	1 
2020-06-06 05:30 	296.47 	12.59 	12 	2 
2020-06-06 05:40 	296.4 	12.78 	11 	4 
2020-06-06 05:50 	296.28 	12.76 	12 	2 
2020-06-06 06:00 	296.1 	12.55 	14 	2 
2020-06-06 06:10 	295.86 	12.13 	15 	4 
2020-06-06 06:20 	295.58 	11.54 	13 	1 
2020-06-06 06:30 	295.23 	10.72 	16 	2 
2020-06-06 06:40 	294.99 	9.89 	28 	2 
2020-06-06 06:40 	294.99 	9.89 	28 	2 
2020-06-06 06:40 	294.99 	9.89 	28 	2 
2020-06-06 06:40 	294.99 	9.89 	28 	2 
2020-06-06 06:40 	294.99 	9.89 	28 	2 
2020-06-06 06:40 	294.99 	9.89 	28 	2 
2020-06-06 07:40 	295.69 	9.02 	30 	7 
2020-06-06 07:50 	295.92 	9.18 	38 	2 
2020-06-06 08:00 	296.07 	9.29 	14 	3 
2020-06-06 08:10 	296.14 	9.33 	8 	0 
2020-06-06 08:20 	296.12 	9.31 	10 	1 
2020-06-06 08:30 	296.01 	9.23 	18 	3 
2020-06-06 08:40 	295.89 	9.07 	23 	2 
2020-06-06 08:50 	295.81 	8.86 	25 	4 
2020-06-06 09:00 	295.78 	8.56 	25 	2 
2020-06-06 09:10 	295.79 	8.49 	17 	2 
2020-06-06 09:20 	295.85 	8.44 	18 	3 
2020-06-06 09:30 	295.96 	8.32 	22 	6 
2020-06-06 09:40 	296.09 	8.18 	22 	4 
2020-06-06 09:50 	296.21 	8.05 	22 	4 
2020-06-06 10:00 	296.33 	7.9 	19 	7 
2020-06-06 10:10 	296.46 	7.75 	31 	11 
2020-06-06 10:20 	296.57 	7.6 	20 	8 
2020-06-06 10:30 	296.69 	7.45 	30 	10 
2020-06-06 10:40 	296.84 	7.3 	23 	8 
2020-06-06 10:50 	297.05 	7.16 	19 	3 
2020-06-06 11:00 	297.33 	7.1 	20 	12 
2020-06-06 11:10 	297.69 	7.33 	28 	13 
2020-06-06 11:20 	298.08 	7.52 	21 	11 
2020-06-06 11:30 	298.57 	7.72 	15 	7 
2020-06-06 11:40 	299.12 	7.93 	15 	8 
2020-06-06 11:50 	299.69 	8.15 	21 	11 
2020-06-06 12:00 	300.36 	8.41 	18 	7 
2020-06-06 12:10 	301.08 	8.71 	15 	6 
2020-06-06 12:20 	301.82 	9.02 	10 	4 
2020-06-06 12:30 	302.66 	9.37 	8 	6 
2020-06-06 12:40 	303.55 	9.84 	2 	2 
2020-06-06 12:50 	304.4 	10.47 	4 	4 
2020-06-06 13:00 	305.33 	11.02 	2 	2 
2020-06-06 13:10 	306.27 	11.44 	4 	4 
2020-06-06 13:20 	307.19 	11.72 	4 	4 
2020-06-06 13:30 	308.17 	11.9 	1 	1 
2020-06-06 13:40 	309.14 	12.25 	3 	3 
2020-06-06 13:50 	310.21 	12.65 	1 	1 
2020-06-06 14:00 	311.4 	12.99 	2 	2 
2020-06-06 14:10 	312.51 	13.25 	2 	2 
2020-06-06 14:20 	313.49 	13.42 	0 	0 
2020-06-06 14:30 	314.45 	13.78 	0 	0 
2020-06-06 14:40 	315.34 	14.27 	1 	1 
2020-06-06 14:50 	316.12 	14.65 	0 	0 
2020-06-06 15:00 	316.88 	14.97 	0 	0 
2020-06-06 15:10 	317.58 	15.21 	2 	2 
2020-06-06 15:20 	318.6 	15.36 	4 	4 
2020-06-06 15:30 	320.41 	15.78 	2 	2 
2020-06-06 15:40 	322.13 	16.57 	0 	0 
2020-06-06 15:50 	323.38 	17.2 	2 	2 
2020-06-06 16:00 	324.31 	17.75 	1 	1 
2020-06-06 16:10 	324.84 	18.16 	1 	1 
2020-06-06 16:20 	324.97 	18.43 	1 	1 
2020-06-06 16:30 	324.71 	18.59 	4 	4 
2020-06-06 16:40 	324.28 	18.67 	1 	1 
2020-06-06 16:50 	323.91 	18.69 	0 	0 
2020-06-06 17:00 	323.58 	18.67 	29 	0 
2020-06-06 17:10 	323.29 	18.6 	67 	0 
2020-06-06 17:20 	323.07 	18.49 	151 	2 
2020-06-06 17:30 	322.88 	18.33 	272 	0 
2020-06-06 17:40 	322.73 	18.4 	366 	3 
2020-06-06 17:50 	322.62 	18.58 	535 	2 
2020-06-06 18:00 	322.57 	18.76 	702 	5 
2020-06-06 18:10 	322.53 	18.93 	848 	13 
2020-06-06 18:20 	322.44 	19.09 	996 	16 
2020-06-06 18:30 	322.41 	19.24 	1005 	10 
2020-06-06 18:40 	322.33 	19.33 	1043 	7 
2020-06-06 18:50 	322.08 	19.32 	1148 	5 
2020-06-06 19:00 	321.66 	19.19 	1327 	14 
2020-06-06 19:10 	321.38 	18.95 	1518 	12 
2020-06-06 19:20 	321.09 	18.63 	1792 	7 
2020-06-06 19:30 	320.74 	18.17 	2210 	5 
2020-06-06 19:40 	320.36 	17.74 	2772 	6 
2020-06-06 19:50 	319.95 	17.49 	3115 	6 
2020-06-06 20:00 	319.46 	17.46 	3199 	10 
2020-06-06 20:10 	318.91 	17.56 	3165 	11 
2020-06-06 20:20 	318.35 	17.69 	3006 	13 
2020-06-06 20:30 	317.71 	18.08 	2404 	13 
2020-06-06 20:40 	317.05 	18.5 	2125 	12 
2020-06-06 20:50 	316.46 	18.77 	1876 	11 
2020-06-06 21:00 	315.86 	18.93 	1897 	8 
2020-06-06 21:10 	315.29 	18.99 	1831 	4 
2020-06-06 21:20 	314.78 	19.43 	1458 	7 
2020-06-06 21:30 	314.27 	19.93 	1293 	11 
2020-06-06 21:40 	313.75 	20.34 	1092 	7 
2020-06-06 21:50 	313.23 	20.57 	1030 	6 
2020-06-06 22:00 	312.64 	20.62 	1080 	2 
2020-06-06 22:10 	312.02 	20.49 	1067 	5 
2020-06-06 22:20 	311.39 	20.2 	1232 	2 
2020-06-06 22:30 	310.69 	19.7 	1382 	4 
2020-06-06 22:40 	309.95 	19.02 	1539 	3 
2020-06-06 22:50 	309.23 	18.46 	1612 	5 
2020-06-06 23:00 	308.41 	18.76 	1369 	4 
2020-06-06 23:10 	307.57 	19.12 	1225 	4 
2020-06-06 23:20 	306.73 	19.54 	1110 	2 
2020-06-06 23:30 	306.06 	20.04 	919 	2 
2020-06-06 23:40 	305.5 	20.62 	717 	5 
2020-06-06 23:50 	304.98 	21.24 	656 	5