2020-05-17 00:00 	305.57 	13.93 	523 	72 
2020-05-17 00:10 	304.97 	13.77 	522 	62 
2020-05-17 00:20 	304.42 	13.61 	437 	55 
2020-05-17 00:30 	304.46 	13.45 	202 	54 
2020-05-17 00:40 	304.54 	13.27 	110 	57 
2020-05-17 00:50 	304.58 	13.1 	70 	43 
2020-05-17 01:00 	304.57 	12.92 	74 	52 
2020-05-17 01:10 	304.51 	12.73 	64 	43 
2020-05-17 01:20 	304.4 	12.55 	71 	53 
2020-05-17 01:30 	304.25 	12.35 	63 	47 
2020-05-17 01:40 	304.0 	12.15 	62 	45 
2020-05-17 01:50 	303.65 	11.97 	55 	44 
2020-05-17 02:00 	303.16 	11.79 	66 	44 
2020-05-17 02:10 	302.54 	11.62 	87 	52 
2020-05-17 02:20 	301.84 	11.57 	66 	45 
2020-05-17 02:30 	300.98 	11.61 	59 	34 
2020-05-17 02:40 	300.48 	11.65 	52 	26 
2020-05-17 02:50 	300.3 	11.67 	51 	30 
2020-05-17 03:00 	300.11 	11.66 	43 	31 
2020-05-17 03:10 	299.92 	11.63 	44 	27 
2020-05-17 03:20 	299.74 	11.58 	57 	33 
2020-05-17 03:30 	299.55 	11.5 	51 	32 
2020-05-17 03:40 	299.35 	11.39 	51 	30 
2020-05-17 03:50 	299.14 	11.28 	47 	35 
2020-05-17 04:00 	298.88 	11.14 	36 	27 
2020-05-17 04:10 	298.83 	10.99 	42 	27 
2020-05-17 04:20 	298.78 	10.83 	41 	31 
2020-05-17 04:30 	298.71 	10.64 	48 	35 
2020-05-17 04:40 	298.64 	10.45 	50 	35 
2020-05-17 04:50 	298.58 	10.31 	42 	29 
2020-05-17 05:00 	298.53 	10.19 	52 	41 
2020-05-17 05:10 	298.5 	10.12 	57 	39 
2020-05-17 05:20 	298.47 	10.22 	37 	31 
2020-05-17 05:30 	298.46 	10.39 	44 	33 
2020-05-17 05:40 	298.44 	10.54 	41 	32 
2020-05-17 05:50 	298.4 	10.62 	42 	36 
2020-05-17 06:00 	298.34 	10.62 	44 	33 
2020-05-17 06:10 	298.27 	10.54 	45 	35 
2020-05-17 06:20 	298.18 	10.4 	54 	38 
2020-05-17 06:30 	298.07 	10.4 	39 	32 
2020-05-17 06:40 	297.96 	10.51 	26 	23 
2020-05-17 06:40 	297.96 	10.51 	26 	23 
2020-05-17 06:40 	297.96 	10.51 	26 	23 
2020-05-17 06:40 	297.96 	10.51 	26 	23 
2020-05-17 06:40 	297.96 	10.51 	26 	23 
2020-05-17 06:40 	297.96 	10.51 	26 	23 
2020-05-17 07:40 	297.8 	10.34 	29 	20 
2020-05-17 07:50 	297.77 	10.27 	27 	21 
2020-05-17 08:00 	297.7 	10.35 	33 	26 
2020-05-17 08:10 	297.59 	10.38 	28 	22 
2020-05-17 08:20 	297.44 	10.37 	38 	28 
2020-05-17 08:30 	297.25 	10.31 	28 	22 
2020-05-17 08:40 	297.06 	10.2 	34 	23 
2020-05-17 08:50 	296.92 	10.04 	34 	25 
2020-05-17 09:00 	296.82 	9.81 	25 	19 
2020-05-17 09:10 	296.76 	9.75 	30 	22 
2020-05-17 09:20 	296.74 	9.79 	27 	24 
2020-05-17 09:30 	296.77 	9.85 	25 	22 
2020-05-17 09:40 	296.84 	9.95 	21 	18 
2020-05-17 09:50 	296.94 	10.06 	17 	16 
2020-05-17 10:00 	297.08 	10.2 	19 	19 
2020-05-17 10:10 	297.27 	10.37 	23 	19 
2020-05-17 10:20 	297.49 	10.55 	15 	13 
2020-05-17 10:30 	297.76 	10.76 	24 	16 
2020-05-17 10:40 	298.06 	10.96 	24 	21 
2020-05-17 10:50 	298.36 	11.11 	18 	17 
2020-05-17 11:00 	298.71 	11.22 	14 	11 
2020-05-17 11:10 	299.08 	11.29 	15 	9 
2020-05-17 11:20 	299.45 	11.31 	11 	8 
2020-05-17 11:30 	299.86 	11.28 	14 	11 
2020-05-17 11:40 	300.32 	11.25 	18 	11 
2020-05-17 11:50 	300.8 	11.26 	11 	10 
2020-05-17 12:00 	301.36 	11.3 	5 	5 
2020-05-17 12:10 	301.98 	11.37 	6 	5 
2020-05-17 12:20 	302.62 	11.48 	4 	4 
2020-05-17 12:30 	303.35 	11.64 	10 	6 
2020-05-17 12:40 	304.11 	11.91 	9 	8 
2020-05-17 12:50 	304.83 	12.14 	6 	5 
2020-05-17 13:00 	305.6 	12.38 	10 	8 
2020-05-17 13:10 	306.37 	12.6 	6 	6 
2020-05-17 13:20 	307.1 	12.8 	9 	8 
2020-05-17 13:30 	307.88 	13.02 	14 	9 
2020-05-17 13:40 	308.68 	13.36 	9 	8 
2020-05-17 13:50 	309.45 	13.73 	15 	11 
2020-05-17 14:00 	310.29 	14.17 	15 	11 
2020-05-17 14:10 	311.16 	14.66 	19 	15 
2020-05-17 14:20 	312.0 	15.17 	15 	11 
2020-05-17 14:30 	312.91 	15.77 	16 	14 
2020-05-17 14:40 	313.83 	16.36 	19 	16 
2020-05-17 14:50 	314.71 	16.84 	18 	16 
2020-05-17 15:00 	315.66 	17.28 	17 	15 
2020-05-17 15:10 	316.6 	17.64 	23 	13 
2020-05-17 15:20 	317.5 	17.92 	24 	14 
2020-05-17 15:30 	318.47 	18.13 	26 	14 
2020-05-17 15:40 	319.37 	18.31 	23 	9 
2020-05-17 15:50 	320.1 	18.49 	39 	15 
2020-05-17 16:00 	320.74 	18.69 	34 	10 
2020-05-17 16:10 	321.25 	18.9 	35 	15 
2020-05-17 16:20 	321.61 	19.1 	45 	15 
2020-05-17 16:30 	321.87 	19.32 	64 	16 
2020-05-17 16:40 	322.03 	19.52 	92 	28 
2020-05-17 16:50 	322.14 	19.67 	103 	26 
2020-05-17 17:00 	322.21 	19.78 	151 	37 
2020-05-17 17:10 	322.23 	19.85 	177 	29 
2020-05-17 17:20 	322.2 	19.86 	196 	27 
2020-05-17 17:30 	322.12 	19.84 	210 	26 
2020-05-17 17:40 	321.97 	19.8 	305 	34 
2020-05-17 17:50 	322.11 	19.79 	296 	31 
2020-05-17 18:00 	322.29 	19.8 	283 	28 
2020-05-17 18:10 	322.45 	19.84 	275 	25 
2020-05-17 18:20 	322.58 	19.9 	256 	30 
2020-05-17 18:30 	322.7 	19.99 	182 	34 
2020-05-17 18:40 	322.76 	20.09 	153 	32 
2020-05-17 18:50 	322.73 	20.18 	191 	44 
2020-05-17 19:00 	322.59 	20.27 	191 	53 
2020-05-17 19:10 	322.35 	20.36 	196 	61 
2020-05-17 19:20 	322.04 	20.44 	180 	66 
2020-05-17 19:30 	321.6 	20.52 	234 	70 
2020-05-17 19:40 	321.11 	20.59 	210 	53 
2020-05-17 19:50 	320.61 	20.63 	254 	57 
2020-05-17 20:00 	320.06 	20.66 	270 	61 
2020-05-17 20:10 	319.47 	20.67 	320 	53 
2020-05-17 20:20 	318.9 	20.66 	323 	54 
2020-05-17 20:30 	318.26 	20.62 	454 	54 
2020-05-17 20:40 	317.6 	20.58 	508 	65 
2020-05-17 20:50 	316.97 	20.56 	496 	48 
2020-05-17 21:00 	316.28 	20.55 	420 	39 
2020-05-17 21:10 	315.58 	20.56 	615 	44 
2020-05-17 21:20 	314.91 	20.58 	536 	45 
2020-05-17 21:30 	314.2 	20.62 	630 	38 
2020-05-17 21:40 	313.58 	20.64 	560 	30 
2020-05-17 21:50 	312.97 	20.63 	519 	31 
2020-05-17 22:00 	312.31 	20.58 	515 	20 
2020-05-17 22:10 	311.62 	20.49 	549 	27 
2020-05-17 22:20 	310.95 	20.37 	591 	23 
2020-05-17 22:30 	310.22 	20.21 	717 	30 
2020-05-17 22:40 	309.47 	20.0 	756 	23 
2020-05-17 22:50 	308.74 	19.78 	856 	24 
2020-05-17 23:00 	307.95 	19.5 	980 	26 
2020-05-17 23:10 	307.17 	19.19 	1188 	23 
2020-05-17 23:20 	306.47 	18.86 	1058 	19 
2020-05-17 23:30 	305.73 	18.47 	1090 	18 
2020-05-17 23:40 	305.01 	18.04 	1188 	17 
2020-05-17 23:50 	304.34 	17.6 	1205 	21